Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/13/2014	0.00 / 0.00%	44.30	44.30	44.00	44.00	44.00	8.42	2,320
8/12/2014	-1.00 / -2.22%	44.00	44.00	44.00	44.00	44.00	8.42	1,220
8/11/2014	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	8.61	0
8/8/2014	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	8.61	0
8/7/2014	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	8.61	330
8/6/2014	+0.80 / +1.81%	44.90	45.00	44.90	45.00	45.00	8.61	30
8/5/2014	+0.30 / +0.68%	43.90	44.20	43.90	44.20	44.20	8.46	2,480
8/4/2014	+0.90 / +2.09%	43.00	43.90	43.00	43.90	43.90	8.40	90
8/1/2014	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	8.23	0
7/31/2014	+1.00 / +2.38%	43.00	44.00	43.00	43.00	43.00	8.23	1,440
7/30/2014	-1.00 / -2.33%	43.00	43.00	42.00	42.00	42.00	8.04	1,310
7/29/2014	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	8.23	50
7/28/2014	-0.50 / -1.15%	43.00	43.00	43.00	43.00	43.00	8.23	500
7/25/2014	+0.50 / +1.16%	42.50	44.00	42.50	43.50	43.50	8.33	2,930
7/24/2014	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	8.23	20
7/23/2014	-1.80 / -4.02%	43.00	43.00	43.00	43.00	43.00	8.23	100
7/22/2014	0.00 / 0.00%	44.80	44.80	44.80	44.80	44.80	8.58	0
7/21/2014	+0.80 / +1.82%	44.80	44.80	44.80	44.80	44.80	8.58	10
7/18/2014	0.00 / 0.00%	42.00	44.00	42.00	44.00	44.00	8.42	950
7/17/2014	0.00 / 0.00%	43.00	44.00	43.00	44.00	44.00	8.42	30
7/16/2014	+1.00 / +2.33%	42.00	44.00	42.00	44.00	44.00	8.42	2,470
7/15/2014	+1.00 / +2.38%	42.00	43.00	42.00	43.00	43.00	8.23	210
7/14/2014	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	8.04	970
7/11/2014	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	8.04	0
7/10/2014	+0.50 / +1.20%	41.00	42.00	41.00	42.00	42.00	8.04	1,020
7/9/2014	0.00 / 0.00%	41.80	41.80	41.50	41.50	41.50	7.94	410
7/8/2014	0.00 / 0.00%	41.00	41.50	41.00	41.50	41.50	7.94	380
7/7/2014	+0.50 / +1.22%	41.50	41.50	41.50	41.50	41.50	7.94	20
7/4/2014	+0.60 / +1.49%	40.70	41.00	40.70	41.00	41.00	7.85	2,010
7/3/2014	+2.10 / +5.48%	40.00	40.90	40.00	40.40	40.40	7.73	5,160

<<Previous 30 days Next 30 days>>

TLG News

28/04	TLG: Record date for cash dividend payment
26/04	TLG: Notice of the record date to pay the 2nd cash dividend for 2024
25/04	TLG: Approval of the 2nd cash dividend payment in 2024
22/04	TLG: Link to the Annual Report 2024
16/04	TLG: Change in personnel