Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, August 11, 2026 5:52:24 AM - Markets open
VN-INDEX 1,776.77 +8.71/+0.49%
HNX-INDEX 287.68 -5.76/-1.96%
UPCOM-INDEX 127.32 +0.44/+0.35%
Thien Long Group Corporation (TLG : HOSE)
Consumer Goods : Nondurable Household Products
50.10 +1.45/+2.98%
3:09:25 PM
Closing price on 8/10/2026
50.10 +1.45/+2.98%
Open 49.15
High 50.80
Low 48.95
Volume 257,900
Split-adjusted Price 50.10

Create Alert at: 47 53 56 ...
TLG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/10/2026 +1.45 / +2.98% 49.15 50.80 48.95 50.10 49.94 50.10 257,900
8/7/2026 +0.10 / +0.21% 48.90 48.90 48.50 48.65 48.70 48.65 71,200
8/6/2026 -0.05 / -0.10% 48.90 48.90 48.35 48.55 48.58 48.55 92,200
8/5/2026 -0.05 / -0.10% 48.65 48.65 48.20 48.60 48.50 48.60 170,700
8/4/2026 -0.45 / -0.92% 49.50 49.50 48.65 48.65 48.87 48.65 76,600
8/3/2026 +1.00 / +2.08% 49.00 49.50 48.20 49.10 49.17 49.10 103,000
7/31/2026 +0.10 / +0.21% 47.80 48.60 47.30 48.10 48.01 48.10 90,000
7/30/2026 +1.00 / +2.13% 47.50 48.00 47.30 48.00 47.76 48.00 75,500
7/29/2026 +0.90 / +1.95% 46.50 47.20 46.20 47.00 46.83 47.00 116,200
7/28/2026 +0.20 / +0.44% 45.90 46.65 45.60 46.10 46.17 46.10 162,100
7/27/2026 -0.20 / -0.43% 46.10 46.20 45.90 45.90 46.08 45.90 35,500
7/24/2026 +0.10 / +0.22% 46.45 46.45 45.55 46.10 46.02 46.10 78,300
7/23/2026 +0.15 / +0.33% 45.85 47.90 45.30 46.00 45.94 46.00 118,900
7/22/2026 -1.05 / -2.24% 46.90 46.90 45.85 45.85 46.36 45.85 117,400
7/21/2026 0.00 / 0.00% 46.90 47.30 46.50 46.90 46.88 46.90 40,200
7/20/2026 -0.40 / -0.85% 47.30 47.80 46.80 46.90 47.04 46.90 88,700
7/17/2026 -0.45 / -0.94% 47.75 48.70 47.30 47.30 47.62 47.30 61,000
7/16/2026 -0.20 / -0.42% 48.00 48.00 47.65 47.75 47.86 47.75 81,400
7/15/2026 -0.15 / -0.31% 48.50 48.50 47.90 47.95 48.00 47.95 31,700
7/14/2026 +0.05 / +0.10% 48.00 48.25 47.90 48.10 48.04 48.10 23,800
7/13/2026 +0.35 / +0.72% 49.35 49.35 48.55 49.05 48.89 48.05 32,600
7/10/2026 0.00 / 0.00% 48.70 49.50 48.70 48.70 48.98 47.71 32,100
7/9/2026 -0.40 / -0.81% 49.05 49.05 48.60 48.70 48.78 47.71 55,700
7/8/2026 +0.05 / +0.10% 49.05 49.70 49.00 49.10 49.16 48.10 44,600
7/7/2026 +0.05 / +0.10% 49.00 49.65 48.95 49.05 49.10 48.05 54,100
7/6/2026 -0.60 / -1.21% 49.60 49.90 49.00 49.00 49.35 48.00 122,400
7/3/2026 -1.00 / -1.98% 50.70 50.70 49.60 49.60 50.06 48.59 159,900
7/2/2026 +0.60 / +1.20% 50.10 52.40 50.00 50.60 50.98 49.57 365,400
7/1/2026 +0.85 / +1.73% 49.15 50.80 49.00 50.00 49.99 48.98 146,000
6/30/2026 -0.10 / -0.20% 49.15 49.20 48.60 49.15 48.85 48.15 46,700
TLG News
28/04 TLG: Record date for cash dividend payment
26/04 TLG: Notice of the record date to pay the 2nd cash dividend for 2024
25/04 TLG: Approval of the 2nd cash dividend payment in 2024
22/04 TLG: Link to the Annual Report 2024
16/04 TLG: Change in personnel
Related Companies
Volume Price Change
DCS  0 0.60 0.00%
DQC  9,400 10.00 -2.91%
NET  2,100 60.00 0.33%
NHT  43,600 11.50 -1.29%
PAC  145,800 16.25 1.56%
PHN  200 60.00 0.00%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,776.77 +8.71/+0.49%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.