Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/10/2022	-0.30 / -0.55%	54.70	54.80	53.50	54.40	54.22	44.86	70,000
8/9/2022	+0.10 / +0.18%	54.60	55.00	54.30	54.70	54.73	45.11	82,000
8/8/2022	+0.60 / +1.11%	55.00	56.00	53.10	54.60	54.76	45.02	132,300
8/5/2022	-0.30 / -0.55%	54.30	54.30	53.30	54.00	53.73	44.53	56,000
8/4/2022	-0.60 / -1.09%	54.90	54.90	53.00	54.30	54.11	44.78	169,400
8/3/2022	+0.10 / +0.18%	54.50	56.00	54.00	54.90	55.06	45.27	125,400
8/2/2022	+0.80 / +1.48%	54.00	55.50	53.50	54.80	54.50	45.19	93,600
8/1/2022	+3.50 / +6.93%	54.00	54.00	53.50	54.00	53.99	44.53	969,300
7/29/2022	-0.40 / -0.79%	51.00	51.70	50.00	50.50	50.53	41.64	44,000
7/28/2022	+0.90 / +1.80%	50.50	51.50	50.30	50.90	50.70	41.97	65,700
7/27/2022	+0.40 / +0.81%	49.60	50.20	49.50	50.00	49.80	41.23	42,300
7/26/2022	0.00 / 0.00%	50.60	50.60	49.50	49.60	49.96	40.90	63,400
7/25/2022	+0.40 / +0.81%	49.20	50.90	49.20	49.60	49.52	40.90	58,300
7/22/2022	-1.30 / -2.57%	50.30	50.90	49.20	49.20	50.10	40.57	68,400
7/21/2022	-0.50 / -0.98%	51.10	51.10	50.40	50.50	50.69	41.64	49,900
7/20/2022	0.00 / 0.00%	51.10	51.50	50.40	51.00	51.02	42.06	215,600
7/19/2022	+0.10 / +0.20%	50.80	52.50	50.80	51.00	51.18	42.06	196,100
7/18/2022	-0.10 / -0.20%	51.30	51.30	50.40	50.90	50.73	41.97	123,000
7/15/2022	+2.00 / +4.08%	49.00	51.90	48.95	51.00	50.58	42.06	326,400
7/14/2022	-0.50 / -1.01%	49.50	49.50	48.50	49.00	48.71	40.41	35,400
7/13/2022	+2.60 / +5.54%	47.10	49.50	46.75	49.50	48.45	40.82	55,100
7/12/2022	0.00 / 0.00%	46.15	47.40	46.15	46.90	46.94	38.68	15,000
7/11/2022	-0.10 / -0.21%	47.10	47.60	46.20	46.90	47.12	38.68	11,700
7/8/2022	+0.60 / +1.29%	47.35	47.60	46.70	47.00	47.08	38.76	23,200
7/7/2022	+0.30 / +0.65%	46.20	46.45	45.60	46.40	46.11	38.26	19,800
7/6/2022	-1.70 / -3.56%	46.80	47.50	46.10	46.10	46.59	38.02	72,300
7/5/2022	-0.50 / -1.04%	48.35	48.50	47.80	47.80	48.02	39.42	39,300
7/4/2022	-1.20 / -2.42%	50.00	50.00	48.15	48.30	49.00	39.83	55,100
7/1/2022	-0.10 / -0.20%	49.65	49.70	48.30	49.50	49.12	40.82	68,200
6/30/2022	+0.20 / +0.40%	49.50	49.75	49.00	49.60	49.47	40.90	1,005,190

<<Previous 30 days Next 30 days>>

TLG News

22/11	TLG: Result of stock issuance for dividend payment
22/11	TLG: Change of outstanding voting shares
08/11	TLG: Record date for dividend payment
05/11	TLG: Plan for dividend payment
05/11	TLG: Share issuance for dividend payment