Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/1/2013	-1.50 / -4.00%	36.00	36.00	35.00	36.00	36.00	6.19	3,620
7/31/2013	+0.50 / +1.35%	35.00	37.50	35.00	37.50	37.50	6.44	1,090
7/30/2013	+1.00 / +2.78%	35.00	37.00	35.00	37.00	37.00	6.36	783,085
7/29/2013	-0.50 / -1.37%	36.00	36.00	35.00	36.00	36.00	6.19	500
7/26/2013	+1.20 / +3.40%	35.50	36.50	35.50	36.50	36.50	6.27	420
7/25/2013	+2.30 / +6.97%	33.00	35.30	33.00	35.30	35.30	6.07	155,182
7/24/2013	0.00 / 0.00%	33.50	33.50	33.00	33.00	33.00	5.67	3,510
7/23/2013	+1.00 / +3.13%	32.50	33.00	32.50	33.00	33.00	5.67	4,320
7/22/2013	-1.00 / -3.03%	33.00	33.00	30.80	32.00	32.00	5.50	760
7/19/2013	+1.60 / +5.10%	31.50	33.00	31.50	33.00	33.00	5.67	730
7/18/2013	-2.20 / -6.55%	34.00	34.00	31.40	31.40	31.40	5.40	230
7/17/2013	+0.60 / +1.82%	34.50	34.50	33.50	33.60	33.60	5.77	1,220
7/16/2013	+2.10 / +6.80%	32.90	33.00	32.80	33.00	33.00	5.67	27,800
7/15/2013	-1.10 / -3.44%	30.90	30.90	30.90	30.90	30.90	5.31	100
7/12/2013	+0.60 / +1.91%	29.60	32.00	29.60	32.00	32.00	5.50	260
7/11/2013	+1.90 / +6.44%	29.50	31.40	29.50	31.40	31.40	5.40	20
7/10/2013	-1.30 / -4.22%	30.80	30.80	29.50	29.50	29.50	5.07	40
7/9/2013	-0.60 / -1.91%	29.60	30.80	29.40	30.80	30.80	5.29	2,360
7/8/2013	0.00 / 0.00%	31.40	31.40	31.40	31.40	31.40	5.40	0
7/5/2013	+1.60 / +5.37%	29.00	31.40	29.00	31.40	31.40	5.40	5,410
7/4/2013	-1.10 / -3.56%	29.80	29.80	29.80	29.80	29.80	5.12	90
7/3/2013	-0.50 / -1.59%	30.00	30.90	30.00	30.90	30.90	5.31	400
7/2/2013	+1.40 / +4.67%	30.00	31.40	30.00	31.40	31.40	5.40	1,100
7/1/2013	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	5.16	0
6/28/2013	+1.00 / +3.45%	31.00	31.00	30.00	30.00	30.00	5.16	70
6/27/2013	-0.80 / -2.68%	29.00	30.00	29.00	29.00	29.00	4.98	1,660
6/26/2013	-2.10 / -6.58%	33.00	33.00	29.80	29.80	29.80	5.12	151,410
6/25/2013	+1.00 / +3.24%	30.00	31.90	30.00	31.90	31.90	5.48	14,130
6/24/2013	-0.10 / -0.32%	30.00	30.90	30.00	30.90	30.90	5.31	16,080
6/21/2013	-0.30 / -0.96%	30.00	31.00	29.90	31.00	31.00	5.33	8,110

<<Previous 30 days Next 30 days>>

TLG News

28/04	TLG: Record date for cash dividend payment
26/04	TLG: Notice of the record date to pay the 2nd cash dividend for 2024
25/04	TLG: Approval of the 2nd cash dividend payment in 2024
22/04	TLG: Link to the Annual Report 2024
16/04	TLG: Change in personnel

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	351,000	0.90	-10.00%
DQC	600	10.65	-1.39%
NET	7,300	69.00	0.44%
NHT	4,000	10.50	-0.94%
PAC	170,700	22.65	-0.66%
PHN	100	60.00	-2.60%