Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2019	-0.90 / -1.58%	56.90	56.90	55.00	56.00	55.32	34.56	1,410
7/5/2019	+1.00 / +1.79%	56.90	56.90	56.90	56.90	56.90	35.12	10
7/4/2019	-0.10 / -0.18%	52.10	56.90	52.10	55.90	54.82	34.50	2,280
7/3/2019	0.00 / 0.00%	58.20	58.20	55.00	56.00	57.14	34.56	280
7/2/2019	0.00 / 0.00%	57.00	57.90	56.00	56.00	56.73	34.56	3,840
7/1/2019	0.00 / 0.00%	56.50	57.00	55.50	56.00	55.99	34.56	2,840
6/28/2019	-1.90 / -3.28%	56.30	57.90	56.00	56.00	56.08	34.56	4,690
6/27/2019	-0.10 / -0.17%	57.00	57.90	56.00	57.90	56.67	35.74	300
6/26/2019	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	35.80	0
6/25/2019	0.00 / 0.00%	56.00	58.00	56.00	58.00	57.00	35.80	400
6/24/2019	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	35.80	210
6/21/2019	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	35.80	5,260
6/20/2019	0.00 / 0.00%	58.00	58.20	57.50	58.00	57.99	35.80	31,280
6/19/2019	+0.20 / +0.35%	57.70	58.20	57.10	58.00	57.93	35.80	13,740
6/18/2019	-0.20 / -0.34%	57.00	57.80	56.60	57.80	56.87	35.67	3,710
6/17/2019	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	35.80	250
6/14/2019	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	35.80	960
6/13/2019	0.00 / 0.00%	58.00	58.20	58.00	58.00	58.04	35.80	22,450
6/12/2019	0.00 / 0.00%	58.00	58.10	57.00	58.00	57.84	35.80	3,700
6/11/2019	+1.90 / +3.39%	56.00	58.00	56.00	58.00	57.79	35.80	9,120
6/10/2019	-1.90 / -3.28%	57.00	57.00	56.00	56.10	56.26	34.62	7,430
6/7/2019	0.00 / 0.00%	57.60	58.00	57.00	58.00	57.11	35.80	4,080
6/6/2019	0.00 / 0.00%	58.00	58.00	57.00	58.00	57.39	35.80	3,450
6/5/2019	+1.00 / +1.75%	57.00	59.50	57.00	58.00	58.00	35.80	4,810
6/4/2019	0.00 / 0.00%	57.50	57.50	56.50	57.00	57.35	35.18	1,360
6/3/2019	0.00 / 0.00%	57.00	58.90	57.00	57.00	57.48	35.18	8,790
5/31/2019	+1.00 / +1.79%	56.00	58.00	55.90	57.00	56.24	35.18	34,850
5/30/2019	+3.20 / +6.06%	52.80	56.00	52.80	56.00	55.29	34.56	9,930
5/29/2019	-0.20 / -0.38%	51.10	52.80	51.10	52.80	51.96	32.59	1,020
5/28/2019	0.00 / 0.00%	53.00	53.30	52.00	53.00	52.27	32.71	27,990

<<Previous 30 days Next 30 days>>

TLG News

28/11	TLG: Reporting materials on result of stock issuance for dividend payment
22/11	TLG: Result of stock issuance for dividend payment
22/11	TLG: Change of outstanding voting shares
08/11	TLG: Record date for dividend payment
05/11	TLG: Plan for dividend payment

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	1,632,800	0.90	12.50%
DQC	13,600	12.65	0.40%
NET	4,100	78.30	0.38%
NHT	100	10.90	0.46%
PAC	63,700	35.80	0.70%
PHN	200	80.00	2.56%