Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2021	-0.30 / -0.78%	38.40	38.45	37.50	38.20	38.03	28.91	48,700
7/6/2021	-0.15 / -0.39%	38.70	40.20	38.50	38.50	39.16	29.14	241,700
7/5/2021	+0.15 / +0.39%	38.50	38.65	38.10	38.65	38.35	29.25	67,100
7/2/2021	-0.20 / -0.52%	38.70	38.75	38.40	38.50	38.53	29.14	78,400
7/1/2021	-0.10 / -0.26%	38.40	38.90	38.40	38.70	38.69	29.29	55,900
6/30/2021	+0.80 / +2.11%	38.00	38.90	38.00	38.80	38.58	29.37	110,600
6/29/2021	-0.60 / -1.55%	38.70	38.70	38.00	38.00	38.19	28.76	73,500
6/28/2021	+0.50 / +1.31%	38.10	38.60	38.10	38.60	38.44	29.21	17,900
6/25/2021	+0.10 / +0.26%	38.00	39.20	37.80	38.10	38.52	28.84	213,800
6/24/2021	0.00 / 0.00%	38.00	38.80	37.60	38.00	38.29	28.76	104,200
6/23/2021	-1.15 / -2.94%	39.15	39.15	37.50	38.00	38.22	28.76	132,800
6/22/2021	+0.75 / +1.95%	38.40	39.55	37.90	39.15	38.99	29.63	226,700
6/21/2021	-0.20 / -0.52%	38.50	38.50	37.70	38.40	38.09	29.06	56,400
6/18/2021	+1.45 / +3.90%	37.00	38.70	36.90	38.60	37.66	29.21	593,911
6/17/2021	+0.25 / +0.68%	36.90	37.15	36.30	37.15	36.85	28.12	253,100
6/16/2021	-0.20 / -0.54%	37.10	37.10	36.50	36.90	36.75	27.93	96,500
6/15/2021	-0.10 / -0.27%	37.20	37.20	37.00	37.10	37.05	28.08	34,600
6/14/2021	-0.20 / -0.53%	37.35	37.40	37.10	37.20	37.22	28.16	584,200
6/11/2021	+0.10 / +0.27%	37.30	37.50	37.20	37.40	37.33	28.31	90,800
6/10/2021	-0.05 / -0.13%	37.35	37.35	37.00	37.30	37.13	28.23	35,600
6/9/2021	-0.25 / -0.66%	37.60	37.60	37.00	37.35	37.20	28.27	85,000
6/8/2021	-0.05 / -0.13%	37.65	37.70	36.50	37.60	37.24	28.46	118,400
6/7/2021	-0.05 / -0.13%	37.70	37.70	37.00	37.65	37.22	28.50	82,600
6/4/2021	-0.30 / -0.79%	37.15	38.00	36.95	37.70	37.21	28.53	231,700
6/3/2021	-0.50 / -1.30%	38.50	38.55	37.90	38.00	38.03	28.76	31,900
6/2/2021	+1.30 / +3.49%	37.60	38.90	37.00	38.50	37.37	29.14	403,100
6/1/2021	-0.40 / -1.06%	37.40	37.40	37.00	37.20	37.19	28.16	692,300
5/31/2021	-1.40 / -3.59%	38.30	38.55	37.30	37.60	37.67	28.46	69,900
5/28/2021	0.00 / 0.00%	38.20	39.10	38.20	39.00	38.86	29.52	105,800
5/27/2021	0.00 / 0.00%	39.00	39.40	38.10	39.00	39.02	29.52	73,100

<<Previous 30 days Next 30 days>>

TLG News

28/11	TLG: Reporting materials on result of stock issuance for dividend payment
22/11	TLG: Result of stock issuance for dividend payment
22/11	TLG: Change of outstanding voting shares
08/11	TLG: Record date for dividend payment
05/11	TLG: Plan for dividend payment