Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2024	-1.10 / -1.97%	55.90	56.30	54.60	54.60	55.60	53.63	90,200
7/4/2024	+0.20 / +0.36%	55.50	55.80	54.80	55.70	55.48	54.71	230,700
7/3/2024	-0.10 / -0.18%	56.00	56.50	55.00	55.50	55.45	54.51	35,900
7/2/2024	+3.30 / +6.31%	52.60	55.90	52.60	55.60	54.20	54.61	433,200
7/1/2024	+0.30 / +0.58%	52.00	52.50	51.70	52.30	52.20	51.37	171,200
6/28/2024	0.00 / 0.00%	52.00	52.20	50.90	52.00	51.97	51.07	94,200
6/27/2024	-0.20 / -0.38%	52.20	52.20	51.20	52.00	51.99	51.07	22,700
6/26/2024	+2.20 / +4.40%	50.20	52.50	50.20	52.20	51.14	51.27	93,500
6/25/2024	-1.80 / -3.47%	51.70	51.70	48.20	50.00	49.94	49.11	384,300
6/24/2024	-0.80 / -1.52%	53.00	53.00	48.95	51.80	50.64	50.88	158,000
6/21/2024	-0.10 / -0.19%	53.10	53.10	52.50	52.60	52.67	51.66	24,400
6/20/2024	+0.10 / +0.19%	52.60	53.00	52.40	52.70	52.90	51.76	65,700
6/19/2024	-0.20 / -0.38%	52.80	53.00	52.40	52.60	52.63	51.66	15,600
6/18/2024	+0.20 / +0.38%	52.20	53.00	52.20	52.80	52.60	51.86	344,400
6/17/2024	-0.40 / -0.75%	53.30	53.30	52.30	52.60	52.64	51.66	30,600
6/14/2024	-0.30 / -0.56%	53.30	53.30	52.90	53.00	53.01	52.05	61,800
6/13/2024	+0.10 / +0.19%	53.10	53.50	52.20	53.30	53.03	52.35	36,200
6/12/2024	+0.60 / +1.14%	53.30	53.30	52.00	53.20	52.39	52.25	37,900
6/11/2024	-0.20 / -0.38%	54.00	54.00	52.30	52.60	52.70	51.66	28,600
6/10/2024	-0.50 / -0.94%	53.30	53.30	52.00	52.80	52.67	51.86	25,700
6/7/2024	+0.10 / +0.19%	53.20	53.80	52.90	53.30	53.45	52.35	72,400
6/6/2024	+0.30 / +0.57%	53.50	53.60	52.90	53.20	53.15	52.25	52,900
6/5/2024	+0.20 / +0.38%	52.70	53.70	52.50	52.90	52.99	51.96	79,100
6/4/2024	+0.30 / +0.57%	52.40	52.90	52.20	52.70	52.56	51.76	158,100
6/3/2024	-0.10 / -0.19%	52.30	52.50	52.00	52.40	52.25	51.46	30,300
5/31/2024	+0.90 / +1.74%	52.00	52.50	51.20	52.50	51.92	51.56	56,000
5/30/2024	-0.70 / -1.34%	52.30	52.30	50.80	51.60	51.38	50.68	173,500
5/29/2024	+0.10 / +0.19%	52.30	52.90	51.90	52.30	52.26	51.37	54,700
5/28/2024	+1.00 / +1.95%	51.30	52.20	51.20	52.20	51.85	51.27	214,500
5/27/2024	+0.40 / +0.79%	50.80	51.50	50.80	51.20	51.23	50.29	67,300

<<Previous 30 days Next 30 days>>

TLG News

02/10	TLG: Investment in Indonesia
18/09	TLG: Change in personnel
17/09	TLG: Personnel restructuring
21/08	TLG: The record date for the dividend payment
20/08	TLG: Providing loans to Clever World JSC

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	681,300	0.70	0.00%
DQC	5,500	13.40	0.00%
NET	10,900	86.60	-0.12%
NHT	12,800	12.20	-0.81%
PAC	15,800	40.85	-2.97%
PHN	0	70.00	0.00%
RAL	5,800	132.00	0.00%