Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2013	-1.10 / -3.56%	29.80	29.80	29.80	29.80	29.80	5.12	90
7/3/2013	-0.50 / -1.59%	30.00	30.90	30.00	30.90	30.90	5.31	400
7/2/2013	+1.40 / +4.67%	30.00	31.40	30.00	31.40	31.40	5.40	1,100
7/1/2013	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	5.16	0
6/28/2013	+1.00 / +3.45%	31.00	31.00	30.00	30.00	30.00	5.16	70
6/27/2013	-0.80 / -2.68%	29.00	30.00	29.00	29.00	29.00	4.98	1,660
6/26/2013	-2.10 / -6.58%	33.00	33.00	29.80	29.80	29.80	5.12	151,410
6/25/2013	+1.00 / +3.24%	30.00	31.90	30.00	31.90	31.90	5.48	14,130
6/24/2013	-0.10 / -0.32%	30.00	30.90	30.00	30.90	30.90	5.31	16,080
6/21/2013	-0.30 / -0.96%	30.00	31.00	29.90	31.00	31.00	5.33	8,110
6/20/2013	+1.50 / +5.03%	31.70	31.70	29.30	31.30	31.30	5.38	12,840
6/19/2013	-0.70 / -2.30%	30.00	30.70	29.80	29.80	29.80	5.12	730
6/18/2013	+0.60 / +2.01%	30.00	30.50	30.00	30.50	30.50	5.24	25,330
6/17/2013	0.00 / 0.00%	30.00	31.00	29.90	29.90	29.90	4.97	23,530
6/14/2013	0.00 / 0.00%	31.50	31.90	29.90	29.90	29.90	4.97	12,040
6/13/2013	-0.50 / -1.64%	29.90	31.00	29.80	29.90	29.90	4.97	1,180
6/12/2013	+0.50 / +1.67%	30.00	30.40	29.90	30.40	30.40	5.05	18,060
6/11/2013	0.00 / 0.00%	29.90	30.50	29.90	29.90	29.90	4.97	30,330
6/10/2013	0.00 / 0.00%	29.90	29.90	29.90	29.90	29.90	4.97	0
6/7/2013	0.00 / 0.00%	28.50	29.90	28.20	29.90	29.90	4.97	6,200
6/6/2013	0.00 / 0.00%	28.50	29.90	28.50	29.90	29.90	4.97	4,070
6/5/2013	+0.40 / +1.36%	29.50	29.90	29.50	29.90	29.90	4.97	10
6/4/2013	-0.50 / -1.67%	29.00	29.50	29.00	29.50	29.50	4.90	1,300
6/3/2013	0.00 / 0.00%	29.00	30.00	29.00	30.00	30.00	4.98	1,500
5/31/2013	+1.40 / +4.90%	30.50	30.50	29.00	30.00	30.00	4.98	3,670
5/30/2013	0.00 / 0.00%	28.60	28.60	28.60	28.60	28.60	4.75	0
5/29/2013	-1.80 / -5.92%	28.60	28.60	28.60	28.60	28.60	4.75	1,220
5/28/2013	+1.60 / +5.56%	30.40	30.40	30.40	30.40	30.40	5.05	10
5/27/2013	+1.50 / +5.49%	28.70	28.80	27.30	28.80	28.80	4.78	1,070
5/24/2013	-1.00 / -3.53%	29.90	30.00	27.30	27.30	27.30	4.53	80

<<Previous 30 days Next 30 days>>

TLG News

28/04	TLG: Record date for cash dividend payment
26/04	TLG: Notice of the record date to pay the 2nd cash dividend for 2024
25/04	TLG: Approval of the 2nd cash dividend payment in 2024
22/04	TLG: Link to the Annual Report 2024
16/04	TLG: Change in personnel