Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/31/2015	0.00 / 0.00%	67.00	67.00	63.50	63.50	66.67	16.37	60
7/30/2015	-1.50 / -2.31%	67.00	69.50	63.50	63.50	65.88	16.37	270
7/29/2015	-4.50 / -6.47%	65.00	65.00	65.00	65.00	65.00	16.76	390
7/28/2015	+0.50 / +0.72%	69.50	69.50	69.50	69.50	69.50	17.92	520
7/27/2015	+3.00 / +4.55%	65.50	69.00	65.50	69.00	66.84	17.79	17,190
7/24/2015	0.00 / 0.00%	66.00	66.00	66.00	66.00	66.00	17.02	30
7/23/2015	0.00 / 0.00%	62.00	66.00	62.00	66.00	64.34	17.02	1,290
7/22/2015	+2.00 / +3.13%	64.00	66.00	63.50	66.00	64.94	17.02	770
7/21/2015	-1.00 / -1.54%	62.00	64.00	62.00	64.00	63.00	16.50	30
7/20/2015	0.00 / 0.00%	62.50	65.00	62.50	65.00	63.75	16.76	30
7/17/2015	+2.00 / +3.17%	62.50	65.00	62.00	65.00	62.87	16.76	2,020
7/16/2015	-1.00 / -1.56%	62.00	63.00	62.00	63.00	62.05	16.24	380
7/15/2015	0.00 / 0.00%	62.50	64.00	62.00	64.00	63.13	16.50	810
7/14/2015	0.00 / 0.00%	64.00	64.00	63.00	64.00	63.27	16.50	2,450
7/13/2015	-3.00 / -4.48%	65.00	65.00	63.00	64.00	63.84	16.50	1,770
7/10/2015	0.00 / 0.00%	68.00	69.00	66.00	67.00	66.30	17.28	600
7/9/2015	-1.00 / -1.47%	65.00	67.00	65.00	67.00	66.67	17.28	660
7/8/2015	0.00 / 0.00%	68.00	68.00	68.00	68.00	68.00	17.53	230
7/7/2015	-1.00 / -1.45%	65.50	68.00	65.00	68.00	66.63	17.53	70
7/6/2015	+3.00 / +4.55%	69.00	69.00	62.00	69.00	67.83	17.79	60
7/3/2015	-3.50 / -5.04%	66.00	66.00	66.00	66.00	66.00	17.02	6,340
7/2/2015	+1.00 / +1.46%	69.00	70.00	68.50	69.50	68.70	15.94	1,310
7/1/2015	-1.50 / -2.14%	70.00	70.00	68.50	68.50	68.75	15.71	480
6/30/2015	+1.00 / +1.45%	70.00	70.00	70.00	70.00	70.00	16.05	130,019
6/29/2015	-1.00 / -1.43%	70.00	70.00	69.00	69.00	69.50	15.83	80
6/26/2015	0.00 / 0.00%	69.00	70.00	69.00	70.00	69.92	16.05	118,100
6/25/2015	-0.50 / -0.71%	70.50	70.50	70.00	70.00	70.34	16.05	1,450
6/24/2015	+2.50 / +3.68%	68.00	70.50	68.00	70.50	68.52	16.17	1,080
6/23/2015	-1.50 / -2.16%	68.50	70.50	68.00	68.00	68.15	15.60	1,570
6/22/2015	-0.50 / -0.71%	70.00	70.50	69.50	69.50	70.27	15.94	2,590

<<Previous 30 days Next 30 days>>

TLG News

28/11	TLG: Reporting materials on result of stock issuance for dividend payment
22/11	TLG: Result of stock issuance for dividend payment
22/11	TLG: Change of outstanding voting shares
08/11	TLG: Record date for dividend payment
05/11	TLG: Plan for dividend payment

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	1,632,800	0.90	12.50%
DQC	13,600	12.65	0.40%
NET	4,100	78.30	0.38%
NHT	100	10.90	0.46%
PAC	63,700	35.80	0.70%
PHN	200	80.00	2.56%