Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/30/2018	0.00 / 0.00%	94.00	94.00	93.50	94.00	93.89	43.46	3,110
7/27/2018	+0.10 / +0.11%	94.00	94.00	94.00	94.00	94.00	43.46	110
7/26/2018	-0.10 / -0.11%	95.00	95.60	92.00	93.90	93.71	43.41	1,590
7/25/2018	0.00 / 0.00%	96.50	96.60	94.00	94.00	94.34	43.46	1,060
7/24/2018	-3.30 / -3.39%	94.00	94.00	93.50	94.00	93.88	43.46	1,060
7/23/2018	-0.40 / -0.41%	98.40	98.40	94.00	97.30	94.63	44.98	2,420
7/20/2018	+2.70 / +2.84%	97.70	97.70	97.70	97.70	97.70	45.17	240
7/19/2018	-1.00 / -1.04%	98.90	99.50	95.00	95.00	96.00	43.92	250
7/18/2018	0.00 / 0.00%	99.00	99.00	96.00	96.00	97.50	44.38	40
7/17/2018	0.00 / 0.00%	99.40	99.40	94.00	96.00	95.40	44.38	870
7/16/2018	0.00 / 0.00%	96.00	98.30	95.00	96.00	95.88	44.38	31,810
7/13/2018	-2.00 / -2.04%	96.00	96.00	96.00	96.00	96.00	44.38	10
7/12/2018	-0.30 / -0.31%	91.60	98.00	91.60	98.00	96.79	45.31	1,870
7/11/2018	0.00 / 0.00%	98.30	98.30	98.30	98.30	98.30	45.45	0
7/10/2018	+1.30 / +1.34%	98.30	98.30	98.30	98.30	98.30	45.45	20
7/9/2018	-1.00 / -1.02%	95.10	98.00	95.10	97.00	95.95	44.84	740
7/6/2018	0.00 / 0.00%	98.00	98.00	98.00	98.00	98.00	45.31	0
7/5/2018	-0.30 / -0.31%	97.00	98.00	97.00	98.00	97.87	45.31	470
7/4/2018	0.00 / 0.00%	98.30	98.30	98.30	98.30	98.30	45.45	0
7/3/2018	-0.10 / -0.10%	96.00	98.30	96.00	98.30	96.12	45.45	2,320
7/2/2018	0.00 / 0.00%	98.40	98.40	98.40	98.40	98.40	45.49	0
6/29/2018	+0.40 / +0.41%	97.00	98.40	97.00	98.40	97.70	45.49	40
6/28/2018	0.00 / 0.00%	97.00	98.00	97.00	98.00	97.50	45.31	30
6/27/2018	-0.50 / -0.51%	98.00	98.00	98.00	98.00	98.00	45.31	410
6/26/2018	0.00 / 0.00%	98.50	98.50	98.50	98.50	98.50	45.54	0
6/25/2018	0.00 / 0.00%	98.50	98.50	98.50	98.50	98.50	45.54	0
6/22/2018	0.00 / 0.00%	98.50	98.50	98.50	98.50	98.50	45.54	0
6/21/2018	0.00 / 0.00%	98.50	98.50	98.50	98.50	98.50	45.54	128,000
6/20/2018	-0.40 / -0.40%	96.00	98.90	96.00	98.50	98.44	45.54	640
6/19/2018	0.00 / 0.00%	98.90	98.90	98.90	98.90	98.90	45.72	0

<<Previous 30 days Next 30 days>>

TLG News

22/11	TLG: Result of stock issuance for dividend payment
22/11	TLG: Change of outstanding voting shares
08/11	TLG: Record date for dividend payment
05/11	TLG: Plan for dividend payment
05/11	TLG: Share issuance for dividend payment