Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/3/2017	+1.50 / +1.09%	140.00	140.00	137.50	139.00	138.18	46.90	1,100
6/30/2017	+0.50 / +0.36%	138.90	138.90	137.00	137.50	137.40	46.39	1,230
6/29/2017	-2.00 / -1.44%	139.00	139.00	132.00	137.00	136.88	46.22	22,820
6/28/2017	-2.00 / -1.42%	141.00	141.00	139.00	139.00	140.43	46.90	20,470
6/27/2017	0.00 / 0.00%	141.00	141.00	132.00	141.00	133.33	47.57	20,120
6/26/2017	0.00 / 0.00%	141.00	141.00	140.00	141.00	140.63	47.57	20,320
6/23/2017	+8.00 / +6.02%	138.90	141.00	132.00	141.00	139.04	47.57	22,280
6/22/2017	+3.00 / +2.31%	130.00	134.50	130.00	133.00	132.65	44.87	20,490
6/21/2017	0.00 / 0.00%	133.00	133.00	130.00	130.00	130.00	43.86	20,100
6/20/2017	0.00 / 0.00%	133.00	133.00	127.00	130.00	130.77	43.86	20,130
6/19/2017	+4.00 / +3.17%	127.00	134.00	127.00	130.00	131.82	43.86	20,220
6/16/2017	+1.00 / +0.80%	127.00	127.00	120.00	126.00	125.00	42.51	20,110
6/15/2017	-1.00 / -0.79%	125.00	125.00	120.00	125.00	122.22	42.17	20,180
6/14/2017	0.00 / 0.00%	126.00	126.00	126.00	126.00	126.00	42.51	155,200
6/13/2017	-1.00 / -0.79%	126.00	126.00	126.00	126.00	126.00	42.51	155,320
6/12/2017	+5.00 / +4.10%	127.00	127.00	125.00	127.00	126.50	42.85	155,290
6/9/2017	+3.00 / +2.52%	120.00	127.30	120.00	122.00	125.00	41.16	155,120
6/8/2017	+7.50 / +6.73%	111.50	119.00	111.50	119.00	112.20	40.15	155,820
6/7/2017	+0.60 / +0.54%	110.90	111.50	110.90	111.50	111.24	37.62	160,340
6/6/2017	0.00 / 0.00%	109.90	110.90	108.00	110.90	110.03	37.42	158,490
6/5/2017	+0.40 / +0.36%	110.00	110.90	110.00	110.90	110.31	37.42	20,970
6/2/2017	+0.50 / +0.45%	110.00	110.50	110.00	110.50	110.25	37.28	20,310
6/1/2017	0.00 / 0.00%	103.00	110.00	103.00	110.00	103.25	37.11	21,540
5/31/2017	0.00 / 0.00%	108.00	110.00	104.00	110.00	106.67	37.11	21,350
5/30/2017	+5.00 / +4.76%	105.00	112.00	104.90	110.00	105.68	37.11	21,760
5/29/2017	+1.20 / +1.16%	105.00	105.00	104.80	105.00	104.95	35.43	20,190
5/26/2017	0.00 / 0.00%	103.80	103.80	103.80	103.80	103.80	35.02	20,160
5/25/2017	-0.10 / -0.10%	103.00	103.80	100.00	103.80	100.78	35.02	1,280
5/24/2017	-0.10 / -0.10%	103.00	103.90	103.00	103.90	103.85	35.05	260
5/23/2017	-1.00 / -0.95%	104.00	104.00	103.00	104.00	103.75	35.09	140

<<Previous 30 days Next 30 days>>

TLG News

28/04	TLG: Record date for cash dividend payment
26/04	TLG: Notice of the record date to pay the 2nd cash dividend for 2024
25/04	TLG: Approval of the 2nd cash dividend payment in 2024
22/04	TLG: Link to the Annual Report 2024
16/04	TLG: Change in personnel

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	145,000	1.00	0.00%
DQC	600	10.65	-1.39%
NET	3,700	69.40	1.02%
NHT	1,800	10.50	-0.94%
PAC	99,500	22.75	-0.22%
PHN	0	61.60	0.00%