Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/3/2015	-3.50 / -5.04%	66.00	66.00	66.00	66.00	66.00	17.02	6,340
7/2/2015	+1.00 / +1.46%	69.00	70.00	68.50	69.50	68.70	15.94	1,310
7/1/2015	-1.50 / -2.14%	70.00	70.00	68.50	68.50	68.75	15.71	480
6/30/2015	+1.00 / +1.45%	70.00	70.00	70.00	70.00	70.00	16.05	130,019
6/29/2015	-1.00 / -1.43%	70.00	70.00	69.00	69.00	69.50	15.83	80
6/26/2015	0.00 / 0.00%	69.00	70.00	69.00	70.00	69.92	16.05	118,100
6/25/2015	-0.50 / -0.71%	70.50	70.50	70.00	70.00	70.34	16.05	1,450
6/24/2015	+2.50 / +3.68%	68.00	70.50	68.00	70.50	68.52	16.17	1,080
6/23/2015	-1.50 / -2.16%	68.50	70.50	68.00	68.00	68.15	15.60	1,570
6/22/2015	-0.50 / -0.71%	70.00	70.50	69.50	69.50	70.27	15.94	2,590
6/19/2015	-3.00 / -4.11%	70.00	70.00	70.00	70.00	70.00	16.05	4,340
6/18/2015	+2.50 / +3.55%	70.00	73.00	70.00	73.00	70.19	16.74	3,220
6/17/2015	0.00 / 0.00%	70.50	70.50	70.50	70.50	70.50	16.17	870
6/16/2015	+0.50 / +0.71%	68.00	70.50	65.50	70.50	65.89	16.17	3,430
6/15/2015	+2.00 / +2.94%	70.00	70.00	70.00	70.00	70.00	16.05	100
6/12/2015	0.00 / 0.00%	68.00	70.00	66.00	68.00	69.12	15.60	16,820
6/11/2015	-2.00 / -2.86%	68.00	68.00	68.00	68.00	68.00	15.60	400
6/10/2015	+2.00 / +2.94%	65.00	70.00	64.50	70.00	65.69	16.05	2,740
6/9/2015	+3.00 / +4.62%	65.00	68.00	64.50	68.00	65.33	15.60	750
6/8/2015	-1.00 / -1.52%	66.00	70.00	65.00	65.00	65.87	14.91	1,260
6/5/2015	-2.00 / -2.94%	68.50	68.50	66.00	66.00	67.74	15.14	8,620
6/4/2015	+2.00 / +3.03%	66.00	68.50	66.00	68.00	67.74	15.60	310
6/3/2015	0.00 / 0.00%	66.00	66.00	66.00	66.00	66.00	15.14	250
6/2/2015	-3.50 / -5.04%	66.00	66.00	66.00	66.00	66.00	15.14	2,400
6/1/2015	+3.50 / +5.30%	69.50	69.50	69.50	69.50	69.50	15.94	170
5/29/2015	0.00 / 0.00%	70.00	70.50	66.00	66.00	70.00	15.14	800
5/28/2015	+2.00 / +3.13%	66.00	66.00	60.00	66.00	60.49	15.14	8,620
5/27/2015	+2.50 / +4.07%	61.50	64.00	61.50	64.00	63.36	14.68	3,620
5/26/2015	0.00 / 0.00%	61.50	61.50	61.50	61.50	61.50	14.11	0
5/25/2015	-1.00 / -1.60%	62.50	64.00	60.50	61.50	61.26	14.11	10,790

<<Previous 30 days Next 30 days>>

TLG News

28/11	TLG: Reporting materials on result of stock issuance for dividend payment
22/11	TLG: Result of stock issuance for dividend payment
22/11	TLG: Change of outstanding voting shares
08/11	TLG: Record date for dividend payment
05/11	TLG: Plan for dividend payment

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	1,632,800	0.90	12.50%
DQC	13,600	12.65	0.40%
NET	4,100	78.30	0.38%
NHT	100	10.90	0.46%
PAC	63,700	35.80	0.70%
PHN	200	80.00	2.56%