Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/23/2019	-0.20 / -0.39%	50.10	51.80	50.10	50.60	50.75	31.23	2,010
7/22/2019	-0.60 / -1.17%	51.40	51.40	50.50	50.80	50.88	31.35	1,140
7/19/2019	-1.10 / -2.10%	51.60	52.80	51.00	51.40	51.59	31.72	1,260
7/18/2019	-1.20 / -2.23%	52.00	52.50	52.00	52.50	52.25	32.40	700
7/17/2019	+1.70 / +3.27%	53.50	53.70	51.70	53.70	52.78	33.14	2,880
7/16/2019	-2.90 / -5.28%	54.00	54.00	51.10	52.00	51.23	32.09	13,860
7/15/2019	+1.90 / +3.58%	54.90	54.90	54.90	54.90	54.90	33.88	10
7/12/2019	-1.30 / -2.39%	54.40	54.90	52.00	53.00	52.67	32.71	1,310
7/11/2019	-0.70 / -1.27%	55.00	55.80	53.00	54.30	53.59	33.51	2,090
7/10/2019	-1.00 / -1.79%	54.80	55.00	53.50	55.00	54.26	33.95	1,290
7/9/2019	0.00 / 0.00%	55.00	56.00	53.10	56.00	53.73	34.56	670
7/8/2019	-0.90 / -1.58%	56.90	56.90	55.00	56.00	55.32	34.56	1,410
7/5/2019	+1.00 / +1.79%	56.90	56.90	56.90	56.90	56.90	35.12	10
7/4/2019	-0.10 / -0.18%	52.10	56.90	52.10	55.90	54.82	34.50	2,280
7/3/2019	0.00 / 0.00%	58.20	58.20	55.00	56.00	57.14	34.56	280
7/2/2019	0.00 / 0.00%	57.00	57.90	56.00	56.00	56.73	34.56	3,840
7/1/2019	0.00 / 0.00%	56.50	57.00	55.50	56.00	55.99	34.56	2,840
6/28/2019	-1.90 / -3.28%	56.30	57.90	56.00	56.00	56.08	34.56	4,690
6/27/2019	-0.10 / -0.17%	57.00	57.90	56.00	57.90	56.67	35.74	300
6/26/2019	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	35.80	0
6/25/2019	0.00 / 0.00%	56.00	58.00	56.00	58.00	57.00	35.80	400
6/24/2019	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	35.80	210
6/21/2019	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	35.80	5,260
6/20/2019	0.00 / 0.00%	58.00	58.20	57.50	58.00	57.99	35.80	31,280
6/19/2019	+0.20 / +0.35%	57.70	58.20	57.10	58.00	57.93	35.80	13,740
6/18/2019	-0.20 / -0.34%	57.00	57.80	56.60	57.80	56.87	35.67	3,710
6/17/2019	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	35.80	250
6/14/2019	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	35.80	960
6/13/2019	0.00 / 0.00%	58.00	58.20	58.00	58.00	58.04	35.80	22,450
6/12/2019	0.00 / 0.00%	58.00	58.10	57.00	58.00	57.84	35.80	3,700

<<Previous 30 days Next 30 days>>

TLG News

22/11	TLG: Result of stock issuance for dividend payment
22/11	TLG: Change of outstanding voting shares
08/11	TLG: Record date for dividend payment
05/11	TLG: Plan for dividend payment
05/11	TLG: Share issuance for dividend payment