Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2017	-0.50 / -0.48%	100.30	104.50	100.30	104.50	102.40	46.35	130
7/17/2017	+2.20 / +2.14%	105.50	105.50	102.80	105.00	104.70	46.57	130
7/14/2017	0.00 / 0.00%	108.00	108.00	100.00	102.80	102.54	45.59	3,550
7/13/2017	-32.20 / -23.85%	109.80	109.80	102.80	102.80	104.10	45.59	2,680
7/12/2017	+2.40 / +1.81%	132.60	141.00	132.00	135.00	134.06	45.55	4,140
7/11/2017	-1.40 / -1.04%	132.60	132.90	132.50	132.60	132.60	44.74	17,270
7/10/2017	-5.80 / -4.15%	135.00	135.00	130.20	134.00	134.08	45.21	8,980
7/7/2017	+0.30 / +0.22%	138.00	139.80	130.00	139.80	136.89	47.17	4,500
7/6/2017	-5.50 / -3.79%	139.50	148.00	139.50	139.50	141.27	47.06	4,240
7/5/2017	-3.00 / -2.03%	139.00	145.00	138.60	145.00	139.92	48.92	2,630
7/4/2017	+9.00 / +6.47%	137.50	148.50	135.00	148.00	137.50	49.93	1,200
7/3/2017	+1.50 / +1.09%	140.00	140.00	137.50	139.00	138.18	46.90	1,100
6/30/2017	+0.50 / +0.36%	138.90	138.90	137.00	137.50	137.40	46.39	1,230
6/29/2017	-2.00 / -1.44%	139.00	139.00	132.00	137.00	136.88	46.22	22,820
6/28/2017	-2.00 / -1.42%	141.00	141.00	139.00	139.00	140.43	46.90	20,470
6/27/2017	0.00 / 0.00%	141.00	141.00	132.00	141.00	133.33	47.57	20,120
6/26/2017	0.00 / 0.00%	141.00	141.00	140.00	141.00	140.63	47.57	20,320
6/23/2017	+8.00 / +6.02%	138.90	141.00	132.00	141.00	139.04	47.57	22,280
6/22/2017	+3.00 / +2.31%	130.00	134.50	130.00	133.00	132.65	44.87	20,490
6/21/2017	0.00 / 0.00%	133.00	133.00	130.00	130.00	130.00	43.86	20,100
6/20/2017	0.00 / 0.00%	133.00	133.00	127.00	130.00	130.77	43.86	20,130
6/19/2017	+4.00 / +3.17%	127.00	134.00	127.00	130.00	131.82	43.86	20,220
6/16/2017	+1.00 / +0.80%	127.00	127.00	120.00	126.00	125.00	42.51	20,110
6/15/2017	-1.00 / -0.79%	125.00	125.00	120.00	125.00	122.22	42.17	20,180
6/14/2017	0.00 / 0.00%	126.00	126.00	126.00	126.00	126.00	42.51	155,200
6/13/2017	-1.00 / -0.79%	126.00	126.00	126.00	126.00	126.00	42.51	155,320
6/12/2017	+5.00 / +4.10%	127.00	127.00	125.00	127.00	126.50	42.85	155,290
6/9/2017	+3.00 / +2.52%	120.00	127.30	120.00	122.00	125.00	41.16	155,120
6/8/2017	+7.50 / +6.73%	111.50	119.00	111.50	119.00	112.20	40.15	155,820
6/7/2017	+0.60 / +0.54%	110.90	111.50	110.90	111.50	111.24	37.62	160,340

<<Previous 30 days Next 30 days>>

TLG News

28/04	TLG: Record date for cash dividend payment
26/04	TLG: Notice of the record date to pay the 2nd cash dividend for 2024
25/04	TLG: Approval of the 2nd cash dividend payment in 2024
22/04	TLG: Link to the Annual Report 2024
16/04	TLG: Change in personnel