Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2012	+0.70 / +3.70%	19.60	19.60	19.60	19.60	19.60	2.71	110
7/17/2012	+0.90 / +5.00%	18.50	18.90	18.00	18.90	18.90	2.62	3,370
7/16/2012	-0.50 / -2.70%	19.40	19.40	18.00	18.00	18.00	2.49	740
7/13/2012	0.00 / 0.00%	18.50	18.50	18.40	18.50	18.50	2.56	3,010
7/12/2012	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	2.56	1,330
7/11/2012	+0.10 / +0.54%	18.20	18.50	18.00	18.50	18.50	2.56	180
7/10/2012	-0.10 / -0.54%	17.60	18.40	17.60	18.40	18.40	2.55	4,220
7/9/2012	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	2.56	0
7/6/2012	+0.40 / +2.21%	18.50	18.50	18.50	18.50	18.50	2.56	110
7/5/2012	-0.80 / -4.23%	18.00	18.50	18.00	18.10	18.10	2.51	3,410
7/4/2012	0.00 / 0.00%	18.50	18.90	18.50	18.90	18.90	2.62	210
7/3/2012	-1.00 / -5.03%	18.00	18.90	18.00	18.90	18.90	2.62	700
7/2/2012	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	2.62	0
6/29/2012	+0.30 / +1.53%	20.00	20.50	19.80	19.90	19.90	2.62	5,010
6/28/2012	-0.40 / -2.00%	20.00	20.10	19.60	19.60	19.60	2.58	6,890
6/27/2012	0.00 / 0.00%	19.30	20.10	19.30	20.00	20.00	2.63	2,020
6/26/2012	-0.50 / -2.44%	20.00	20.00	20.00	20.00	20.00	2.63	500
6/25/2012	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	2.69	0
6/22/2012	+0.90 / +4.59%	19.60	20.50	19.60	20.50	20.50	2.69	2,460
6/21/2012	-0.70 / -3.45%	19.80	19.80	19.60	19.60	19.60	2.58	2,850
6/20/2012	-0.40 / -1.93%	20.30	20.30	20.30	20.30	20.30	2.67	10
6/19/2012	+0.70 / +3.50%	20.70	20.70	20.70	20.70	20.70	2.72	10
6/18/2012	-0.30 / -1.48%	19.70	20.00	19.70	20.00	20.00	2.63	130
6/15/2012	+0.10 / +0.50%	19.50	20.30	19.50	20.30	20.30	2.67	50
6/14/2012	+0.80 / +4.12%	19.10	20.20	19.10	20.20	20.20	2.66	40
6/13/2012	-1.00 / -4.90%	21.20	21.20	19.40	19.40	19.40	2.55	1,030
6/12/2012	-1.00 / -4.67%	21.00	21.00	20.40	20.40	20.40	2.68	4,400
6/11/2012	-0.10 / -0.47%	21.50	21.50	20.50	21.40	21.40	2.81	1,540
6/8/2012	0.00 / 0.00%	21.60	21.60	21.50	21.50	21.50	2.83	720
6/7/2012	+0.40 / +1.90%	21.50	21.50	21.50	21.50	21.50	2.83	210

<<Previous 30 days Next 30 days>>

TLG News

28/04	TLG: Record date for cash dividend payment
26/04	TLG: Notice of the record date to pay the 2nd cash dividend for 2024
25/04	TLG: Approval of the 2nd cash dividend payment in 2024
22/04	TLG: Link to the Annual Report 2024
16/04	TLG: Change in personnel

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	164,500	1.10	10.00%
DQC	2,000	11.05	-3.07%
NET	3,000	81.90	-0.12%
NHT	2,300	10.60	-3.20%
PAC	369,700	37.00	-1.60%
PHN	0	70.00	0.00%