Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/15/2020	-0.45 / -1.14%	39.50	39.95	39.00	39.05	39.38	27.75	130,360
7/14/2020	+2.00 / +5.33%	37.50	39.95	37.50	39.50	38.95	28.07	280,750
7/13/2020	+1.10 / +3.02%	36.90	37.70	36.90	37.50	37.23	26.64	135,360
7/10/2020	-0.35 / -0.95%	36.75	37.10	36.35	36.40	36.62	25.86	138,740
7/9/2020	+0.30 / +0.82%	36.60	37.50	36.40	36.75	36.85	26.11	196,940
7/8/2020	+0.85 / +2.39%	35.60	36.50	35.60	36.45	35.84	25.90	122,310
7/7/2020	+0.05 / +0.14%	35.85	35.85	35.50	35.60	35.65	25.29	85,660
7/6/2020	-0.25 / -0.70%	35.90	36.90	35.55	35.55	36.01	25.26	139,450
7/3/2020	-0.20 / -0.56%	36.05	36.10	35.80	35.80	35.93	25.44	115,350
7/2/2020	+0.50 / +1.41%	35.55	36.00	35.50	36.00	35.69	25.58	124,750
7/1/2020	-0.40 / -1.11%	35.80	36.95	35.50	35.50	36.17	25.22	174,560
6/30/2020	+2.25 / +6.69%	33.90	35.90	33.70	35.90	35.11	25.51	392,610
6/29/2020	-0.45 / -1.32%	34.00	34.50	33.20	33.65	33.71	23.91	300,960
6/26/2020	+0.60 / +1.79%	33.50	35.00	33.40	34.10	34.05	24.23	345,370
6/25/2020	+0.05 / +0.15%	33.30	33.50	33.00	33.50	33.25	23.80	110,800
6/24/2020	+0.15 / +0.45%	33.60	33.70	33.30	33.45	33.56	23.77	273,550
6/23/2020	-0.20 / -0.60%	33.60	33.95	33.30	33.30	33.51	23.66	254,280
6/22/2020	+0.20 / +0.60%	34.00	34.00	33.30	33.50	33.49	23.80	191,570
6/19/2020	+0.90 / +2.78%	32.40	34.50	32.40	33.30	33.52	23.66	390,770
6/18/2020	+0.75 / +2.37%	31.90	32.50	31.65	32.40	31.75	23.02	236,030
6/17/2020	-0.15 / -0.47%	32.00	32.20	31.65	31.65	31.74	22.49	188,060
6/16/2020	+0.15 / +0.47%	31.65	32.00	31.65	31.80	31.69	22.59	192,650
6/15/2020	-0.35 / -1.09%	32.00	32.00	31.45	31.65	31.72	22.49	176,240
6/12/2020	-0.90 / -2.74%	32.50	32.60	31.00	32.00	32.00	22.74	237,060
6/11/2020	-0.70 / -2.08%	33.60	33.65	32.90	32.90	33.39	23.38	389,750
6/10/2020	-0.20 / -0.59%	33.95	33.95	33.50	33.60	33.72	23.87	267,920
6/9/2020	+0.20 / +0.60%	33.70	34.00	33.60	33.80	33.83	24.02	373,370
6/8/2020	+0.30 / +0.90%	33.60	33.85	33.10	33.60	33.43	23.87	238,800
6/5/2020	+0.40 / +1.22%	32.90	34.40	32.80	33.30	33.26	23.66	218,450
6/4/2020	+1.50 / +4.78%	31.50	33.00	31.40	32.90	32.42	23.38	201,820

<<Previous 30 days Next 30 days>>

TLG News

28/11	TLG: Reporting materials on result of stock issuance for dividend payment
22/11	TLG: Result of stock issuance for dividend payment
22/11	TLG: Change of outstanding voting shares
08/11	TLG: Record date for dividend payment
05/11	TLG: Plan for dividend payment

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	1,632,800	0.90	12.50%
DQC	13,600	12.65	0.40%
NET	4,100	78.30	0.38%
NHT	100	10.90	0.46%
PAC	63,700	35.80	0.70%
PHN	200	80.00	2.56%