Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/14/2016	+6.00 / +6.98%	90.00	92.00	90.00	92.00	91.43	30.59	350
7/13/2016	-6.00 / -6.52%	91.00	91.00	86.00	86.00	86.67	28.60	1,050
7/12/2016	0.00 / 0.00%	92.00	92.00	90.00	92.00	91.38	30.59	580
7/11/2016	+2.00 / +2.22%	92.00	92.00	92.00	92.00	92.00	30.59	20
7/8/2016	+0.50 / +0.56%	94.50	94.50	90.00	90.00	92.25	29.93	4,260
7/7/2016	-0.50 / -0.56%	90.00	93.00	89.50	89.50	89.77	29.76	880
7/6/2016	-3.00 / -3.23%	95.00	95.00	90.00	90.00	90.53	29.93	950
7/5/2016	+2.00 / +2.20%	94.00	94.00	93.00	93.00	93.55	30.92	310
7/4/2016	0.00 / 0.00%	91.00	91.00	91.00	91.00	91.00	30.26	0
7/1/2016	0.00 / 0.00%	91.00	95.00	91.00	91.00	91.77	30.26	1,580
6/30/2016	0.00 / 0.00%	90.00	91.00	90.00	91.00	90.18	30.26	2,240
6/29/2016	0.00 / 0.00%	91.00	91.00	91.00	91.00	91.00	30.26	20
6/28/2016	0.00 / 0.00%	91.50	91.50	86.00	91.00	90.87	30.26	10,190
6/27/2016	0.00 / 0.00%	88.00	91.00	85.00	91.00	85.40	30.26	2,740
6/24/2016	+0.50 / +0.55%	92.00	92.00	86.00	91.00	86.54	30.26	480
6/23/2016	+0.50 / +0.56%	90.00	92.00	90.00	90.50	90.63	30.09	1,180
6/22/2016	0.00 / 0.00%	89.00	90.00	89.00	90.00	89.00	29.93	90
6/21/2016	0.00 / 0.00%	91.50	91.50	90.00	90.00	90.53	29.59	1,900
6/20/2016	0.00 / 0.00%	90.00	90.00	90.00	90.00	90.00	29.59	380
6/17/2016	+2.00 / +2.27%	90.00	90.00	88.00	90.00	89.50	29.59	2,210
6/16/2016	+1.00 / +1.15%	87.00	90.00	84.50	88.00	86.97	28.94	2,840
6/15/2016	0.00 / 0.00%	87.00	87.00	87.00	87.00	87.00	28.61	0
6/14/2016	-5.00 / -5.43%	87.00	87.00	86.00	87.00	86.67	28.61	600
6/13/2016	+5.00 / +5.75%	87.00	92.00	87.00	92.00	89.50	30.25	140
6/10/2016	0.00 / 0.00%	86.00	87.00	86.00	87.00	86.67	28.61	1,050
6/9/2016	0.00 / 0.00%	85.50	87.00	85.50	87.00	86.25	28.61	60
6/8/2016	0.00 / 0.00%	87.00	87.00	87.00	87.00	87.00	28.61	2,450
6/7/2016	-2.50 / -2.79%	84.50	88.00	84.50	87.00	87.18	28.61	1,170
6/6/2016	+2.50 / +2.87%	90.00	91.50	89.50	89.50	90.00	29.43	100
6/3/2016	0.00 / 0.00%	89.50	92.00	81.00	87.00	87.64	28.61	8,330

<<Previous 30 days Next 30 days>>

TLG News

28/04	TLG: Record date for cash dividend payment
26/04	TLG: Notice of the record date to pay the 2nd cash dividend for 2024
25/04	TLG: Approval of the 2nd cash dividend payment in 2024
22/04	TLG: Link to the Annual Report 2024
16/04	TLG: Change in personnel

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	351,000	0.90	-10.00%
DQC	600	10.65	-1.39%
NET	7,300	69.00	0.44%
NHT	4,000	10.50	-0.94%
PAC	170,700	22.65	-0.66%
PHN	100	60.00	-2.60%