Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/9/2015	+3.00 / +4.62%	65.00	68.00	64.50	68.00	65.33	15.60	750
6/8/2015	-1.00 / -1.52%	66.00	70.00	65.00	65.00	65.87	14.91	1,260
6/5/2015	-2.00 / -2.94%	68.50	68.50	66.00	66.00	67.74	15.14	8,620
6/4/2015	+2.00 / +3.03%	66.00	68.50	66.00	68.00	67.74	15.60	310
6/3/2015	0.00 / 0.00%	66.00	66.00	66.00	66.00	66.00	15.14	250
6/2/2015	-3.50 / -5.04%	66.00	66.00	66.00	66.00	66.00	15.14	2,400
6/1/2015	+3.50 / +5.30%	69.50	69.50	69.50	69.50	69.50	15.94	170
5/29/2015	0.00 / 0.00%	70.00	70.50	66.00	66.00	70.00	15.14	800
5/28/2015	+2.00 / +3.13%	66.00	66.00	60.00	66.00	60.49	15.14	8,620
5/27/2015	+2.50 / +4.07%	61.50	64.00	61.50	64.00	63.36	14.68	3,620
5/26/2015	0.00 / 0.00%	61.50	61.50	61.50	61.50	61.50	14.11	0
5/25/2015	-1.00 / -1.60%	62.50	64.00	60.50	61.50	61.26	14.11	10,790
5/22/2015	+0.50 / +0.81%	62.50	62.50	62.50	62.50	62.50	14.33	50
5/21/2015	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	14.22	0
5/20/2015	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	14.22	0
5/19/2015	-0.50 / -0.80%	62.50	62.50	62.00	62.00	62.25	14.22	110
5/18/2015	+0.50 / +0.81%	58.00	62.50	58.00	62.50	60.25	14.33	110
5/15/2015	+3.50 / +5.98%	57.00	62.50	57.00	62.00	62.50	14.22	160
5/14/2015	-3.00 / -4.88%	58.50	58.50	58.50	58.50	58.50	13.42	20
5/13/2015	+3.50 / +6.03%	60.50	61.50	60.00	61.50	60.51	14.11	1,570
5/12/2015	-3.50 / -5.69%	58.00	62.00	58.00	58.00	60.00	13.30	450
5/11/2015	0.00 / 0.00%	61.50	61.50	61.50	61.50	61.50	14.11	0
5/8/2015	0.00 / 0.00%	61.50	61.50	57.50	61.50	57.89	14.11	760
5/7/2015	+3.50 / +6.03%	61.00	61.50	61.00	61.50	61.00	14.11	1,030
5/6/2015	-4.00 / -6.45%	58.50	58.50	58.00	58.00	58.25	13.30	1,570
5/5/2015	0.00 / 0.00%	58.00	62.00	58.00	62.00	58.90	14.22	730
5/4/2015	+2.00 / +3.33%	60.00	62.00	59.00	62.00	61.54	14.22	130
4/27/2015	-3.00 / -4.76%	60.00	60.00	60.00	60.00	60.00	13.76	680
4/24/2015	+4.00 / +6.78%	59.00	63.00	55.50	63.00	58.42	14.45	109,070
4/23/2015	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	13.53	650

<<Previous 30 days Next 30 days>>

TLG News

28/11	TLG: Reporting materials on result of stock issuance for dividend payment
22/11	TLG: Result of stock issuance for dividend payment
22/11	TLG: Change of outstanding voting shares
08/11	TLG: Record date for dividend payment
05/11	TLG: Plan for dividend payment

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	1,632,800	0.90	12.50%
DQC	13,600	12.65	0.40%
NET	4,100	78.30	0.38%
NHT	100	10.90	0.46%
PAC	63,700	35.80	0.70%
PHN	200	80.00	2.56%