Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/7/2013	0.00 / 0.00%	28.50	29.90	28.20	29.90	29.90	4.97	6,200
6/6/2013	0.00 / 0.00%	28.50	29.90	28.50	29.90	29.90	4.97	4,070
6/5/2013	+0.40 / +1.36%	29.50	29.90	29.50	29.90	29.90	4.97	10
6/4/2013	-0.50 / -1.67%	29.00	29.50	29.00	29.50	29.50	4.90	1,300
6/3/2013	0.00 / 0.00%	29.00	30.00	29.00	30.00	30.00	4.98	1,500
5/31/2013	+1.40 / +4.90%	30.50	30.50	29.00	30.00	30.00	4.98	3,670
5/30/2013	0.00 / 0.00%	28.60	28.60	28.60	28.60	28.60	4.75	0
5/29/2013	-1.80 / -5.92%	28.60	28.60	28.60	28.60	28.60	4.75	1,220
5/28/2013	+1.60 / +5.56%	30.40	30.40	30.40	30.40	30.40	5.05	10
5/27/2013	+1.50 / +5.49%	28.70	28.80	27.30	28.80	28.80	4.78	1,070
5/24/2013	-1.00 / -3.53%	29.90	30.00	27.30	27.30	27.30	4.53	80
5/23/2013	-2.10 / -6.91%	30.40	30.50	28.30	28.30	28.30	4.70	1,600
5/22/2013	+1.00 / +3.40%	30.40	30.40	30.40	30.40	30.40	5.05	20
5/21/2013	+1.90 / +6.91%	27.50	29.40	27.50	29.40	29.40	4.88	7,500
5/20/2013	-0.90 / -3.17%	27.50	27.50	27.50	27.50	27.50	4.57	2,000
5/17/2013	-0.30 / -1.05%	28.50	28.50	26.80	28.40	28.40	4.72	405,540
5/16/2013	-2.10 / -6.82%	30.00	30.00	28.70	28.70	28.70	4.77	1,470
5/15/2013	0.00 / 0.00%	30.80	30.80	30.80	30.80	30.80	5.12	0
5/14/2013	-0.20 / -0.65%	30.80	30.80	30.80	30.80	30.80	5.12	500
5/13/2013	+1.40 / +4.73%	29.60	31.00	29.60	31.00	31.00	5.15	210
5/10/2013	-0.50 / -1.66%	28.10	29.70	28.00	29.60	29.60	4.92	3,310
5/9/2013	+0.10 / +0.33%	30.00	30.10	30.00	30.10	30.10	5.00	0
5/8/2013	-0.10 / -0.33%	30.00	30.00	30.00	30.00	30.00	4.98	200
5/7/2013	+0.60 / +2.03%	27.50	30.10	27.50	30.10	30.10	5.00	1,760
5/6/2013	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	4.90	0
5/3/2013	+1.80 / +6.50%	26.60	29.50	26.60	29.50	29.50	4.90	280
5/2/2013	-0.80 / -2.81%	27.40	27.70	27.20	27.70	27.70	4.60	1,160
4/26/2013	+0.60 / +2.15%	28.20	28.50	27.90	28.50	28.50	4.73	2,000
4/25/2013	+1.70 / +6.49%	27.90	28.00	27.90	27.90	27.90	4.63	2,200
4/24/2013	0.00 / 0.00%	25.70	28.00	25.70	26.20	26.20	4.35	340

<<Previous 30 days Next 30 days>>

TLG News

28/04	TLG: Record date for cash dividend payment
26/04	TLG: Notice of the record date to pay the 2nd cash dividend for 2024
25/04	TLG: Approval of the 2nd cash dividend payment in 2024
22/04	TLG: Link to the Annual Report 2024
16/04	TLG: Change in personnel