Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/6/2019	0.00 / 0.00%	58.00	58.00	57.00	58.00	57.39	28.96	3,450
6/5/2019	+1.00 / +1.75%	57.00	59.50	57.00	58.00	58.00	28.96	4,810
6/4/2019	0.00 / 0.00%	57.50	57.50	56.50	57.00	57.35	28.46	1,360
6/3/2019	0.00 / 0.00%	57.00	58.90	57.00	57.00	57.48	28.46	8,790
5/31/2019	+1.00 / +1.79%	56.00	58.00	55.90	57.00	56.24	28.46	34,850
5/30/2019	+3.20 / +6.06%	52.80	56.00	52.80	56.00	55.29	27.96	9,930
5/29/2019	-0.20 / -0.38%	51.10	52.80	51.10	52.80	51.96	26.37	1,020
5/28/2019	0.00 / 0.00%	53.00	53.30	52.00	53.00	52.27	26.47	27,990
5/27/2019	-0.50 / -0.93%	53.50	53.50	53.00	53.00	53.02	26.47	5,790
5/24/2019	-0.50 / -0.93%	54.00	54.00	53.50	53.50	53.75	26.72	570
5/23/2019	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	26.96	1,500
5/22/2019	-0.50 / -0.92%	54.50	54.50	53.60	54.00	53.73	26.96	3,220
5/21/2019	-0.20 / -0.37%	54.70	54.70	53.80	54.50	54.17	27.21	1,680
5/20/2019	-0.70 / -1.26%	55.00	55.00	54.50	54.70	54.70	27.31	2,340
5/17/2019	-1.30 / -2.29%	53.50	55.90	53.50	55.40	54.17	27.66	960
5/16/2019	0.00 / 0.00%	56.40	56.70	56.40	56.70	56.55	28.31	220
5/15/2019	+2.90 / +5.39%	55.90	57.50	54.00	56.70	55.04	28.31	2,380
5/14/2019	-4.00 / -6.92%	57.20	57.20	53.80	53.80	55.56	26.87	5,850
5/13/2019	-2.20 / -3.67%	58.50	58.50	56.60	57.80	57.83	28.86	830
5/10/2019	+1.90 / +3.27%	58.50	60.00	58.50	60.00	60.00	29.96	100
5/9/2019	-0.50 / -0.85%	58.60	58.60	57.10	58.10	58.10	29.01	300
5/8/2019	+0.60 / +1.03%	58.00	59.90	58.00	58.60	58.63	29.26	50
5/7/2019	-1.20 / -2.03%	58.70	58.70	57.30	58.00	57.63	28.96	1,770
5/6/2019	0.00 / 0.00%	59.00	59.20	59.00	59.20	59.10	29.56	240
5/3/2019	+0.20 / +0.34%	59.80	60.00	58.50	59.20	59.38	29.56	260
5/2/2019	-2.10 / -3.44%	61.00	61.00	59.00	59.00	59.20	29.46	1,250
4/26/2019	+0.10 / +0.16%	60.50	61.70	60.50	61.10	60.95	30.51	160
4/25/2019	-0.90 / -1.45%	58.10	61.00	58.10	61.00	59.55	30.46	90
4/24/2019	-0.70 / -1.12%	58.20	62.00	57.60	61.90	57.98	30.91	3,070
4/23/2019	-0.30 / -0.48%	59.10	62.90	59.10	62.60	60.98	30.76	820

<<Previous 30 days Next 30 days>>

TLG News

28/04	TLG: Record date for cash dividend payment
26/04	TLG: Notice of the record date to pay the 2nd cash dividend for 2024
25/04	TLG: Approval of the 2nd cash dividend payment in 2024
22/04	TLG: Link to the Annual Report 2024
16/04	TLG: Change in personnel