Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2023	-0.40 / -0.68%	58.40	58.70	57.80	58.40	58.07	51.33	51,500
6/23/2023	-0.30 / -0.51%	60.50	60.50	58.80	58.80	59.11	51.69	106,800
6/22/2023	-0.20 / -0.33%	61.00	61.50	61.00	61.10	61.17	51.95	79,200
6/21/2023	-0.60 / -0.97%	61.00	62.10	60.80	61.30	61.41	52.12	210,000
6/20/2023	+2.10 / +3.51%	59.70	62.00	58.60	61.90	60.36	52.63	89,700
6/19/2023	-0.20 / -0.33%	59.90	59.90	58.00	59.80	58.83	50.84	39,000
6/16/2023	+3.50 / +6.19%	56.40	60.00	56.40	60.00	58.96	51.01	189,600
6/15/2023	+0.10 / +0.18%	56.50	56.70	56.10	56.50	56.30	48.04	25,700
6/14/2023	0.00 / 0.00%	56.40	57.30	56.40	56.40	56.68	47.95	11,500
6/13/2023	-0.60 / -1.05%	57.00	57.20	56.10	56.40	56.56	47.95	699,500
6/12/2023	+1.40 / +2.52%	56.40	57.50	56.40	57.00	56.91	48.46	37,700
6/9/2023	+0.20 / +0.36%	55.40	56.30	55.40	55.60	55.79	47.27	59,500
6/8/2023	-0.70 / -1.25%	56.20	56.20	55.00	55.40	55.57	47.10	38,300
6/7/2023	+0.10 / +0.18%	56.00	56.80	56.00	56.10	56.24	47.70	9,700
6/6/2023	-0.60 / -1.06%	56.00	56.60	56.00	56.00	56.15	47.61	19,500
6/5/2023	-0.70 / -1.22%	56.20	57.30	56.20	56.60	56.70	48.12	18,600
6/2/2023	+0.60 / +1.06%	57.90	57.90	56.70	57.30	57.20	48.72	27,800
6/1/2023	-1.20 / -2.07%	57.50	58.00	56.50	56.70	57.04	48.21	47,900
5/31/2023	+0.70 / +1.22%	56.90	57.90	56.20	57.90	57.63	49.23	87,600
5/30/2023	+0.90 / +1.60%	55.50	57.20	55.50	57.20	56.38	48.63	63,700
5/29/2023	-0.10 / -0.18%	55.20	56.50	55.20	56.30	55.83	47.87	22,300
5/26/2023	+1.70 / +3.11%	54.80	56.40	54.70	56.40	55.97	47.95	42,900
5/25/2023	-0.70 / -1.26%	55.60	55.70	54.60	54.70	54.97	46.51	22,900
5/24/2023	0.00 / 0.00%	54.70	57.00	54.60	55.40	55.52	47.10	31,300
5/23/2023	+0.10 / +0.18%	54.60	56.00	54.50	55.40	55.07	47.10	51,400
5/22/2023	-0.80 / -1.43%	56.00	56.20	55.20	55.30	55.66	47.02	57,300
5/19/2023	+3.60 / +6.86%	52.80	56.10	52.10	56.10	55.31	47.70	363,700
5/18/2023	-0.40 / -0.76%	52.20	52.90	52.10	52.50	52.55	44.64	37,200
5/17/2023	+0.40 / +0.76%	52.40	53.00	52.00	52.90	52.41	44.98	51,500
5/16/2023	+0.10 / +0.19%	53.00	53.00	52.00	52.50	52.10	44.64	31,300

<<Previous 30 days Next 30 days>>

TLG News

22/11	TLG: Result of stock issuance for dividend payment
22/11	TLG: Change of outstanding voting shares
08/11	TLG: Record date for dividend payment
05/11	TLG: Plan for dividend payment
05/11	TLG: Share issuance for dividend payment