Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/23/2020	-0.20 / -0.60%	33.60	33.95	33.30	33.30	33.51	23.66	254,280
6/22/2020	+0.20 / +0.60%	34.00	34.00	33.30	33.50	33.49	23.80	191,570
6/19/2020	+0.90 / +2.78%	32.40	34.50	32.40	33.30	33.52	23.66	390,770
6/18/2020	+0.75 / +2.37%	31.90	32.50	31.65	32.40	31.75	23.02	236,030
6/17/2020	-0.15 / -0.47%	32.00	32.20	31.65	31.65	31.74	22.49	188,060
6/16/2020	+0.15 / +0.47%	31.65	32.00	31.65	31.80	31.69	22.59	192,650
6/15/2020	-0.35 / -1.09%	32.00	32.00	31.45	31.65	31.72	22.49	176,240
6/12/2020	-0.90 / -2.74%	32.50	32.60	31.00	32.00	32.00	22.74	237,060
6/11/2020	-0.70 / -2.08%	33.60	33.65	32.90	32.90	33.39	23.38	389,750
6/10/2020	-0.20 / -0.59%	33.95	33.95	33.50	33.60	33.72	23.87	267,920
6/9/2020	+0.20 / +0.60%	33.70	34.00	33.60	33.80	33.83	24.02	373,370
6/8/2020	+0.30 / +0.90%	33.60	33.85	33.10	33.60	33.43	23.87	238,800
6/5/2020	+0.40 / +1.22%	32.90	34.40	32.80	33.30	33.26	23.66	218,450
6/4/2020	+1.50 / +4.78%	31.50	33.00	31.40	32.90	32.42	23.38	201,820
6/3/2020	+0.45 / +1.45%	30.95	31.40	30.95	31.40	31.23	22.31	93,460
6/2/2020	-0.50 / -1.59%	31.65	31.80	30.95	30.95	31.15	21.99	288,990
6/1/2020	-0.20 / -0.63%	31.60	32.20	31.40	31.45	31.59	22.35	142,120
5/29/2020	-0.35 / -1.09%	31.80	32.00	31.55	31.65	31.71	22.49	153,650
5/28/2020	-0.20 / -0.62%	32.50	32.50	31.85	32.00	31.99	22.74	104,730
5/27/2020	+0.35 / +1.10%	32.00	32.80	32.00	32.20	32.27	22.88	156,540
5/26/2020	+0.05 / +0.16%	31.80	32.50	31.70	31.85	31.89	22.63	137,710
5/25/2020	-0.40 / -1.24%	32.20	32.20	31.75	31.80	31.91	22.59	191,060
5/22/2020	-0.70 / -2.13%	32.90	33.00	31.90	32.20	32.22	22.88	282,830
5/21/2020	+0.10 / +0.30%	33.00	33.40	32.85	32.90	33.00	23.38	89,860
5/20/2020	+0.15 / +0.46%	32.90	33.00	32.65	32.80	32.85	23.30	79,180
5/19/2020	+0.05 / +0.15%	32.95	33.30	32.40	32.65	32.67	23.20	259,080
5/18/2020	-0.40 / -1.21%	33.00	33.05	32.15	32.60	32.58	23.16	302,980
5/15/2020	-1.20 / -3.51%	34.20	34.20	32.90	33.00	33.49	23.45	157,160
5/14/2020	-0.35 / -1.01%	34.30	35.10	33.90	34.20	34.64	24.30	376,620
5/13/2020	+0.65 / +1.92%	33.95	34.90	33.95	34.55	34.29	24.55	433,620

<<Previous 30 days Next 30 days>>

TLG News

28/11	TLG: Reporting materials on result of stock issuance for dividend payment
22/11	TLG: Result of stock issuance for dividend payment
22/11	TLG: Change of outstanding voting shares
08/11	TLG: Record date for dividend payment
05/11	TLG: Plan for dividend payment

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	1,632,800	0.90	12.50%
DQC	13,600	12.65	0.40%
NET	4,100	78.30	0.38%
NHT	100	10.90	0.46%
PAC	63,700	35.80	0.70%
PHN	200	80.00	2.56%