Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/21/2024	-0.10 / -0.19%	53.10	53.10	52.50	52.60	52.67	46.24	24,400
6/20/2024	+0.10 / +0.19%	52.60	53.00	52.40	52.70	52.90	46.32	65,700
6/19/2024	-0.20 / -0.38%	52.80	53.00	52.40	52.60	52.63	46.24	15,600
6/18/2024	+0.20 / +0.38%	52.20	53.00	52.20	52.80	52.60	46.41	344,400
6/17/2024	-0.40 / -0.75%	53.30	53.30	52.30	52.60	52.64	46.24	30,600
6/14/2024	-0.30 / -0.56%	53.30	53.30	52.90	53.00	53.01	46.59	61,800
6/13/2024	+0.10 / +0.19%	53.10	53.50	52.20	53.30	53.03	46.85	36,200
6/12/2024	+0.60 / +1.14%	53.30	53.30	52.00	53.20	52.39	46.76	37,900
6/11/2024	-0.20 / -0.38%	54.00	54.00	52.30	52.60	52.70	46.24	28,600
6/10/2024	-0.50 / -0.94%	53.30	53.30	52.00	52.80	52.67	46.41	25,700
6/7/2024	+0.10 / +0.19%	53.20	53.80	52.90	53.30	53.45	46.85	72,400
6/6/2024	+0.30 / +0.57%	53.50	53.60	52.90	53.20	53.15	46.76	52,900
6/5/2024	+0.20 / +0.38%	52.70	53.70	52.50	52.90	52.99	46.50	79,100
6/4/2024	+0.30 / +0.57%	52.40	52.90	52.20	52.70	52.56	46.32	158,100
6/3/2024	-0.10 / -0.19%	52.30	52.50	52.00	52.40	52.25	46.06	30,300
5/31/2024	+0.90 / +1.74%	52.00	52.50	51.20	52.50	51.92	46.15	56,000
5/30/2024	-0.70 / -1.34%	52.30	52.30	50.80	51.60	51.38	45.36	173,500
5/29/2024	+0.10 / +0.19%	52.30	52.90	51.90	52.30	52.26	45.97	54,700
5/28/2024	+1.00 / +1.95%	51.30	52.20	51.20	52.20	51.85	45.88	214,500
5/27/2024	+0.40 / +0.79%	50.80	51.50	50.80	51.20	51.23	45.01	67,300
5/24/2024	-0.30 / -0.59%	51.00	51.70	50.60	50.80	50.93	44.65	134,200
5/23/2024	0.00 / 0.00%	51.10	51.10	50.50	51.10	50.82	44.92	41,700
5/22/2024	0.00 / 0.00%	51.00	51.40	50.50	51.10	51.02	44.92	61,800
5/21/2024	-0.20 / -0.39%	51.30	51.30	50.50	51.10	50.75	44.92	78,500
5/20/2024	+0.60 / +1.18%	50.70	51.60	50.50	51.30	51.18	45.09	95,100
5/17/2024	+0.30 / +0.60%	50.00	50.70	50.00	50.70	50.33	44.57	106,200
5/16/2024	+0.80 / +1.61%	49.85	50.80	49.85	50.40	50.45	44.30	272,600
5/15/2024	+0.40 / +0.81%	49.25	50.00	49.25	49.60	49.78	43.60	81,900
5/14/2024	-0.20 / -0.40%	49.40	49.40	48.90	49.20	49.08	43.25	80,300
5/13/2024	-0.40 / -0.80%	49.75	49.75	49.15	49.40	49.34	43.42	19,600

<<Previous 30 days Next 30 days>>

TLG News

22/11	TLG: Result of stock issuance for dividend payment
22/11	TLG: Change of outstanding voting shares
08/11	TLG: Record date for dividend payment
05/11	TLG: Plan for dividend payment
05/11	TLG: Share issuance for dividend payment