Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/20/2018	-0.40 / -0.40%	96.00	98.90	96.00	98.50	98.44	45.54	640
6/19/2018	0.00 / 0.00%	98.90	98.90	98.90	98.90	98.90	45.72	0
6/18/2018	+0.40 / +0.41%	99.40	99.40	96.00	98.90	98.43	45.72	40
6/15/2018	+0.50 / +0.51%	98.00	99.90	98.00	98.50	98.47	45.54	1,960
6/14/2018	-1.70 / -1.71%	96.00	98.00	96.00	98.00	96.04	45.31	1,010
6/13/2018	0.00 / 0.00%	99.70	99.70	99.70	99.70	99.70	46.09	0
6/12/2018	0.00 / 0.00%	99.70	99.70	99.70	99.70	99.70	46.09	0
6/11/2018	+3.70 / +3.85%	96.00	99.90	96.00	99.70	96.43	46.09	560
6/8/2018	0.00 / 0.00%	96.30	96.30	96.00	96.00	96.15	44.38	460
6/7/2018	-2.00 / -2.04%	96.00	98.00	96.00	96.00	96.00	44.38	1,250
6/6/2018	0.00 / 0.00%	98.00	98.00	98.00	98.00	98.00	45.31	25,020
6/5/2018	-0.20 / -0.20%	98.00	98.00	98.00	98.00	98.00	45.31	1,460
6/4/2018	-0.30 / -0.30%	100.00	100.00	98.20	98.20	98.48	45.40	2,630
6/1/2018	+1.50 / +1.55%	96.80	99.80	96.80	98.50	98.65	45.54	4,450
5/31/2018	0.00 / 0.00%	97.00	97.00	97.00	97.00	97.00	44.84	270
5/30/2018	-0.90 / -0.92%	95.40	97.90	95.20	97.00	96.15	44.84	520
5/29/2018	0.00 / 0.00%	97.90	97.90	97.90	97.90	97.90	45.26	0
5/28/2018	+4.90 / +5.27%	97.90	97.90	97.90	97.90	97.90	45.26	20
5/25/2018	-2.00 / -2.11%	93.00	93.00	93.00	93.00	93.00	43.00	2,110
5/24/2018	-0.50 / -0.52%	98.30	98.30	93.00	95.00	93.80	43.92	1,290
5/23/2018	-4.30 / -4.31%	95.40	95.50	95.30	95.50	95.43	44.15	70
5/22/2018	+1.40 / +1.42%	95.20	99.80	95.10	99.80	96.53	46.14	1,730
5/21/2018	-1.40 / -1.40%	99.80	99.80	94.10	98.40	96.43	45.49	280
5/18/2018	+4.90 / +5.16%	98.90	100.00	92.10	99.80	96.77	46.14	310
5/17/2018	-3.70 / -3.75%	95.00	99.20	91.70	94.90	93.27	43.87	1,040
5/16/2018	+2.60 / +2.71%	98.60	100.00	98.60	98.60	99.22	45.58	1,290
5/15/2018	+1.70 / +1.80%	96.80	96.80	95.70	96.00	96.33	44.38	170
5/14/2018	-1.70 / -1.77%	98.70	98.70	94.30	94.30	95.00	43.60	200
5/11/2018	+1.00 / +1.05%	98.00	98.80	94.00	96.00	96.70	44.38	60
5/10/2018	0.00 / 0.00%	96.90	100.00	95.00	95.00	96.15	43.92	260

<<Previous 30 days Next 30 days>>

TLG News

22/11	TLG: Result of stock issuance for dividend payment
22/11	TLG: Change of outstanding voting shares
08/11	TLG: Record date for dividend payment
05/11	TLG: Plan for dividend payment
05/11	TLG: Share issuance for dividend payment