Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/2/2021	+1.30 / +3.49%	37.60	38.90	37.00	38.50	37.37	29.14	403,100
6/1/2021	-0.40 / -1.06%	37.40	37.40	37.00	37.20	37.19	28.16	692,300
5/31/2021	-1.40 / -3.59%	38.30	38.55	37.30	37.60	37.67	28.46	69,900
5/28/2021	0.00 / 0.00%	38.20	39.10	38.20	39.00	38.86	29.52	105,800
5/27/2021	0.00 / 0.00%	39.00	39.40	38.10	39.00	39.02	29.52	73,100
5/26/2021	+2.00 / +5.41%	37.00	39.55	36.50	39.00	38.30	29.52	256,100
5/25/2021	-0.30 / -0.80%	37.30	37.35	36.70	37.00	37.27	28.00	66,000
5/24/2021	0.00 / 0.00%	37.35	37.40	36.70	37.30	37.23	28.23	65,800
5/21/2021	+2.40 / +6.88%	34.90	37.30	34.50	37.30	36.06	28.23	162,100
5/20/2021	0.00 / 0.00%	34.70	34.90	34.00	34.90	34.50	26.41	84,600
5/19/2021	-0.05 / -0.14%	34.95	35.00	34.55	34.90	34.71	26.41	32,700
5/18/2021	-0.35 / -0.99%	35.30	35.30	34.90	34.95	34.90	26.45	29,000
5/17/2021	+0.10 / +0.28%	35.20	35.30	34.80	35.30	34.80	26.72	72,800
5/14/2021	+0.20 / +0.57%	35.25	35.25	34.95	35.20	35.07	26.64	60,100
5/13/2021	-0.60 / -1.69%	35.60	35.60	34.95	35.00	35.16	26.49	58,800
5/12/2021	+0.20 / +0.56%	35.40	35.65	35.10	35.60	35.36	26.94	75,500
5/11/2021	-0.15 / -0.42%	35.55	35.55	34.90	35.40	35.19	26.79	51,100
5/10/2021	-0.05 / -0.14%	35.60	35.60	34.80	35.55	35.03	26.91	121,500
5/7/2021	-0.20 / -0.56%	35.80	35.80	35.25	35.60	35.48	26.94	77,700
5/6/2021	-0.40 / -1.10%	36.20	36.20	35.55	35.80	35.84	27.10	86,100
5/5/2021	-0.30 / -0.82%	36.00	36.30	35.50	36.20	36.00	27.40	136,600
5/4/2021	-0.50 / -1.35%	36.70	36.70	35.95	36.50	36.17	27.63	89,700
4/29/2021	+0.50 / +1.37%	36.75	37.20	36.50	37.00	36.50	28.00	105,400
4/28/2021	+1.60 / +4.58%	34.90	36.90	34.70	36.50	35.51	27.63	214,730
4/27/2021	-0.80 / -2.24%	35.50	35.70	34.70	34.90	35.02	26.41	82,400
4/26/2021	-0.80 / -2.19%	36.50	36.50	35.50	35.70	35.95	27.02	44,100
4/23/2021	0.00 / 0.00%	36.50	36.50	36.40	36.50	36.49	27.63	32,700
4/22/2021	-0.50 / -1.35%	37.00	37.00	36.40	36.50	36.60	27.63	362,400
4/20/2021	0.00 / 0.00%	37.10	37.10	36.90	37.00	37.00	28.00	56,200
4/19/2021	-0.10 / -0.27%	37.10	37.10	36.80	37.00	36.98	28.00	58,900

<<Previous 30 days Next 30 days>>

TLG News

28/11	TLG: Reporting materials on result of stock issuance for dividend payment
22/11	TLG: Result of stock issuance for dividend payment
22/11	TLG: Change of outstanding voting shares
08/11	TLG: Record date for dividend payment
05/11	TLG: Plan for dividend payment