Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/19/2019	+0.20 / +0.35%	57.70	58.20	57.10	58.00	57.93	35.80	13,740
6/18/2019	-0.20 / -0.34%	57.00	57.80	56.60	57.80	56.87	35.67	3,710
6/17/2019	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	35.80	250
6/14/2019	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	35.80	960
6/13/2019	0.00 / 0.00%	58.00	58.20	58.00	58.00	58.04	35.80	22,450
6/12/2019	0.00 / 0.00%	58.00	58.10	57.00	58.00	57.84	35.80	3,700
6/11/2019	+1.90 / +3.39%	56.00	58.00	56.00	58.00	57.79	35.80	9,120
6/10/2019	-1.90 / -3.28%	57.00	57.00	56.00	56.10	56.26	34.62	7,430
6/7/2019	0.00 / 0.00%	57.60	58.00	57.00	58.00	57.11	35.80	4,080
6/6/2019	0.00 / 0.00%	58.00	58.00	57.00	58.00	57.39	35.80	3,450
6/5/2019	+1.00 / +1.75%	57.00	59.50	57.00	58.00	58.00	35.80	4,810
6/4/2019	0.00 / 0.00%	57.50	57.50	56.50	57.00	57.35	35.18	1,360
6/3/2019	0.00 / 0.00%	57.00	58.90	57.00	57.00	57.48	35.18	8,790
5/31/2019	+1.00 / +1.79%	56.00	58.00	55.90	57.00	56.24	35.18	34,850
5/30/2019	+3.20 / +6.06%	52.80	56.00	52.80	56.00	55.29	34.56	9,930
5/29/2019	-0.20 / -0.38%	51.10	52.80	51.10	52.80	51.96	32.59	1,020
5/28/2019	0.00 / 0.00%	53.00	53.30	52.00	53.00	52.27	32.71	27,990
5/27/2019	-0.50 / -0.93%	53.50	53.50	53.00	53.00	53.02	32.71	5,790
5/24/2019	-0.50 / -0.93%	54.00	54.00	53.50	53.50	53.75	33.02	570
5/23/2019	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	33.33	1,500
5/22/2019	-0.50 / -0.92%	54.50	54.50	53.60	54.00	53.73	33.33	3,220
5/21/2019	-0.20 / -0.37%	54.70	54.70	53.80	54.50	54.17	33.64	1,680
5/20/2019	-0.70 / -1.26%	55.00	55.00	54.50	54.70	54.70	33.76	2,340
5/17/2019	-1.30 / -2.29%	53.50	55.90	53.50	55.40	54.17	34.19	960
5/16/2019	0.00 / 0.00%	56.40	56.70	56.40	56.70	56.55	35.00	220
5/15/2019	+2.90 / +5.39%	55.90	57.50	54.00	56.70	55.04	35.00	2,380
5/14/2019	-4.00 / -6.92%	57.20	57.20	53.80	53.80	55.56	33.21	5,850
5/13/2019	-2.20 / -3.67%	58.50	58.50	56.60	57.80	57.83	35.67	830
5/10/2019	+1.90 / +3.27%	58.50	60.00	58.50	60.00	60.00	37.03	100
5/9/2019	-0.50 / -0.85%	58.60	58.60	57.10	58.10	58.10	35.86	300

<<Previous 30 days Next 30 days>>

TLG News

28/11	TLG: Reporting materials on result of stock issuance for dividend payment
22/11	TLG: Result of stock issuance for dividend payment
22/11	TLG: Change of outstanding voting shares
08/11	TLG: Record date for dividend payment
05/11	TLG: Plan for dividend payment

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	1,632,800	0.90	12.50%
DQC	13,600	12.65	0.40%
NET	4,100	78.30	0.38%
NHT	100	10.90	0.46%
PAC	63,700	35.80	0.70%
PHN	200	80.00	2.56%