|
Closing price on 6/18/2026
|
|
| Open |
48.60 |
| High |
49.00 |
| Low |
48.10 |
| Volume |
38,000 |
| Split-adjusted Price |
47.36 |
|
|
TLG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/18/2026
|
-0.10 / -0.21%
|
48.60
|
49.00
|
48.10
|
48.35
|
48.37
|
47.36
|
38,000
|
|
|
6/17/2026
|
-0.15 / -0.31%
|
48.10
|
48.85
|
48.10
|
48.45
|
48.55
|
47.46
|
42,500
|
|
|
6/16/2026
|
+0.50 / +1.04%
|
48.10
|
48.90
|
48.10
|
48.60
|
48.40
|
47.61
|
69,900
|
|
|
6/15/2026
|
+0.05 / +0.10%
|
48.05
|
48.50
|
48.05
|
48.10
|
48.21
|
47.12
|
42,400
|
|
|
6/12/2026
|
-0.20 / -0.41%
|
48.30
|
48.50
|
48.05
|
48.05
|
48.32
|
47.07
|
50,200
|
|
|
6/11/2026
|
-0.25 / -0.52%
|
48.55
|
48.60
|
48.25
|
48.25
|
48.43
|
47.27
|
28,500
|
|
|
6/10/2026
|
+0.10 / +0.21%
|
48.75
|
48.75
|
48.20
|
48.50
|
48.38
|
47.51
|
72,700
|
|
|
6/9/2026
|
0.00 / 0.00%
|
48.35
|
48.40
|
48.15
|
48.40
|
48.30
|
47.41
|
55,500
|
|
|
6/8/2026
|
-0.20 / -0.41%
|
48.50
|
48.50
|
48.20
|
48.40
|
48.28
|
47.41
|
47,200
|
|
|
6/5/2026
|
0.00 / 0.00%
|
48.90
|
48.90
|
48.50
|
48.60
|
48.60
|
47.61
|
75,800
|
|
|
6/4/2026
|
-0.20 / -0.41%
|
48.80
|
48.80
|
48.60
|
48.60
|
48.67
|
47.61
|
33,000
|
|
|
6/3/2026
|
+0.10 / +0.21%
|
48.60
|
49.15
|
48.40
|
48.80
|
48.78
|
47.81
|
100,000
|
|
|
6/2/2026
|
-0.30 / -0.61%
|
49.00
|
49.20
|
48.70
|
48.70
|
48.92
|
47.71
|
38,500
|
|
|
6/1/2026
|
-0.05 / -0.10%
|
49.40
|
49.40
|
48.75
|
49.00
|
48.86
|
48.00
|
34,500
|
|
|
5/29/2026
|
0.00 / 0.00%
|
48.80
|
49.15
|
48.45
|
49.05
|
48.82
|
48.05
|
145,600
|
|
|
5/28/2026
|
0.00 / 0.00%
|
49.30
|
49.30
|
48.55
|
49.05
|
48.88
|
48.05
|
98,600
|
|
|
5/27/2026
|
0.00 / 0.00%
|
49.05
|
49.40
|
49.00
|
49.05
|
49.13
|
48.05
|
66,400
|
|
|
5/26/2026
|
-0.05 / -0.10%
|
49.10
|
49.15
|
48.95
|
49.05
|
49.03
|
48.05
|
104,200
|
|
|
5/25/2026
|
0.00 / 0.00%
|
49.90
|
49.90
|
48.85
|
49.10
|
49.03
|
48.10
|
70,100
|
|
|
5/22/2026
|
-0.10 / -0.20%
|
49.20
|
49.45
|
48.80
|
49.10
|
49.05
|
48.10
|
82,100
|
|
|
5/21/2026
|
-0.50 / -1.01%
|
49.35
|
49.80
|
49.20
|
49.20
|
49.39
|
48.20
|
41,300
|
|
|
5/20/2026
|
-0.10 / -0.20%
|
49.95
|
49.95
|
48.95
|
49.70
|
49.48
|
48.69
|
83,100
|
|
|
5/19/2026
|
0.00 / 0.00%
|
49.80
|
50.20
|
49.75
|
49.80
|
49.93
|
48.78
|
69,100
|
|
|
5/18/2026
|
-0.20 / -0.40%
|
50.00
|
50.00
|
49.80
|
49.80
|
49.87
|
48.78
|
103,100
|
|
|
5/15/2026
|
-0.20 / -0.40%
|
50.00
|
50.10
|
49.90
|
50.00
|
49.97
|
48.98
|
38,700
|
|
|
5/14/2026
|
0.00 / 0.00%
|
50.00
|
50.40
|
49.80
|
50.20
|
49.96
|
49.18
|
117,700
|
|
|
5/13/2026
|
+0.20 / +0.40%
|
49.85
|
50.60
|
49.70
|
50.20
|
50.05
|
49.18
|
66,500
|
|
|
5/12/2026
|
-0.20 / -0.40%
|
50.20
|
50.70
|
49.90
|
50.00
|
50.02
|
48.98
|
66,600
|
|
|
5/11/2026
|
-0.50 / -0.99%
|
51.00
|
51.00
|
50.20
|
50.20
|
50.31
|
49.18
|
88,900
|
|
|
5/8/2026
|
-0.70 / -1.36%
|
51.10
|
51.40
|
50.60
|
50.70
|
50.82
|
49.67
|
111,300
|
|
|