Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/14/2018	-1.70 / -1.71%	96.00	98.00	96.00	98.00	96.04	43.91	1,010
6/13/2018	0.00 / 0.00%	99.70	99.70	99.70	99.70	99.70	44.67	0
6/12/2018	0.00 / 0.00%	99.70	99.70	99.70	99.70	99.70	44.67	0
6/11/2018	+3.70 / +3.85%	96.00	99.90	96.00	99.70	96.43	44.67	560
6/8/2018	0.00 / 0.00%	96.30	96.30	96.00	96.00	96.15	43.01	460
6/7/2018	-2.00 / -2.04%	96.00	98.00	96.00	96.00	96.00	43.01	1,250
6/6/2018	0.00 / 0.00%	98.00	98.00	98.00	98.00	98.00	43.91	25,020
6/5/2018	-0.20 / -0.20%	98.00	98.00	98.00	98.00	98.00	43.91	1,460
6/4/2018	-0.30 / -0.30%	100.00	100.00	98.20	98.20	98.48	44.00	2,630
6/1/2018	+1.50 / +1.55%	96.80	99.80	96.80	98.50	98.65	44.13	4,450
5/31/2018	0.00 / 0.00%	97.00	97.00	97.00	97.00	97.00	43.46	270
5/30/2018	-0.90 / -0.92%	95.40	97.90	95.20	97.00	96.15	43.46	520
5/29/2018	0.00 / 0.00%	97.90	97.90	97.90	97.90	97.90	43.86	0
5/28/2018	+4.90 / +5.27%	97.90	97.90	97.90	97.90	97.90	43.86	20
5/25/2018	-2.00 / -2.11%	93.00	93.00	93.00	93.00	93.00	41.67	2,110
5/24/2018	-0.50 / -0.52%	98.30	98.30	93.00	95.00	93.80	42.56	1,290
5/23/2018	-4.30 / -4.31%	95.40	95.50	95.30	95.50	95.43	42.79	70
5/22/2018	+1.40 / +1.42%	95.20	99.80	95.10	99.80	96.53	44.72	1,730
5/21/2018	-1.40 / -1.40%	99.80	99.80	94.10	98.40	96.43	44.09	280
5/18/2018	+4.90 / +5.16%	98.90	100.00	92.10	99.80	96.77	44.72	310
5/17/2018	-3.70 / -3.75%	95.00	99.20	91.70	94.90	93.27	42.52	1,040
5/16/2018	+2.60 / +2.71%	98.60	100.00	98.60	98.60	99.22	44.18	1,290
5/15/2018	+1.70 / +1.80%	96.80	96.80	95.70	96.00	96.33	43.01	170
5/14/2018	-1.70 / -1.77%	98.70	98.70	94.30	94.30	95.00	42.25	200
5/11/2018	+1.00 / +1.05%	98.00	98.80	94.00	96.00	96.70	43.01	60
5/10/2018	0.00 / 0.00%	96.90	100.00	95.00	95.00	96.15	42.56	260
5/9/2018	0.00 / 0.00%	96.90	96.90	90.00	95.00	92.00	42.56	250
5/8/2018	0.00 / 0.00%	95.00	97.00	95.00	95.00	95.12	42.56	410
5/7/2018	-2.00 / -2.06%	97.00	97.00	94.00	95.00	95.77	42.56	710
5/4/2018	0.00 / 0.00%	97.00	97.00	93.10	97.00	96.03	43.46	140

<<Previous 30 days Next 30 days>>

TLG News

28/04	TLG: Record date for cash dividend payment
26/04	TLG: Notice of the record date to pay the 2nd cash dividend for 2024
25/04	TLG: Approval of the 2nd cash dividend payment in 2024
22/04	TLG: Link to the Annual Report 2024
16/04	TLG: Change in personnel