Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/9/2013	+0.10 / +0.33%	30.00	30.10	30.00	30.10	30.10	5.00	0
5/8/2013	-0.10 / -0.33%	30.00	30.00	30.00	30.00	30.00	4.98	200
5/7/2013	+0.60 / +2.03%	27.50	30.10	27.50	30.10	30.10	5.00	1,760
5/6/2013	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	4.90	0
5/3/2013	+1.80 / +6.50%	26.60	29.50	26.60	29.50	29.50	4.90	280
5/2/2013	-0.80 / -2.81%	27.40	27.70	27.20	27.70	27.70	4.60	1,160
4/26/2013	+0.60 / +2.15%	28.20	28.50	27.90	28.50	28.50	4.73	2,000
4/25/2013	+1.70 / +6.49%	27.90	28.00	27.90	27.90	27.90	4.63	2,200
4/24/2013	0.00 / 0.00%	25.70	28.00	25.70	26.20	26.20	4.35	340
4/23/2013	+0.10 / +0.38%	27.00	27.00	26.20	26.20	26.20	4.35	1,090
4/22/2013	-1.80 / -6.45%	27.70	28.00	26.10	26.10	26.10	4.33	1,200
4/18/2013	+0.70 / +2.57%	28.00	28.00	25.50	27.90	27.90	4.63	140
4/17/2013	+1.70 / +6.67%	26.70	27.20	26.70	27.20	27.20	4.52	14,900
4/16/2013	-1.70 / -6.25%	27.20	27.20	25.50	25.50	25.50	4.24	4,040
4/15/2013	0.00 / 0.00%	27.20	27.90	26.80	27.20	27.20	4.52	42,640
4/12/2013	+0.10 / +0.37%	28.00	28.00	27.20	27.20	27.20	4.52	60
4/11/2013	-0.20 / -0.73%	27.30	27.50	27.10	27.10	27.10	4.50	9,490
4/10/2013	+0.20 / +0.74%	27.20	27.30	27.20	27.30	27.30	4.53	1,100
4/9/2013	0.00 / 0.00%	27.40	27.40	27.10	27.10	27.10	4.50	2,950
4/8/2013	-0.20 / -0.73%	28.30	28.30	27.10	27.10	27.10	4.50	500
4/5/2013	+1.70 / +6.64%	27.30	27.30	25.40	27.30	27.30	4.53	17,000
4/4/2013	-0.90 / -3.40%	25.60	25.60	25.60	25.60	25.60	4.25	400
4/3/2013	-0.80 / -2.93%	27.00	29.00	26.50	26.50	26.50	4.40	5,070
4/2/2013	+1.70 / +6.64%	26.50	27.30	26.50	27.30	27.30	4.53	6,150
4/1/2013	-1.90 / -6.91%	27.50	27.50	25.60	25.60	25.60	4.25	210
3/29/2013	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	4.57	1,190
3/28/2013	+0.10 / +0.36%	27.50	27.50	26.90	27.50	27.50	4.57	5,500
3/27/2013	-0.10 / -0.36%	27.00	27.50	27.00	27.40	27.40	4.55	4,380
3/26/2013	+0.70 / +2.61%	26.20	27.50	26.20	27.50	27.50	4.57	190
3/25/2013	-1.50 / -5.30%	26.80	26.80	26.80	26.80	26.80	4.45	10

<<Previous 30 days Next 30 days>>

TLG News

28/04	TLG: Record date for cash dividend payment
26/04	TLG: Notice of the record date to pay the 2nd cash dividend for 2024
25/04	TLG: Approval of the 2nd cash dividend payment in 2024
22/04	TLG: Link to the Annual Report 2024
16/04	TLG: Change in personnel

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	351,000	0.90	-10.00%
DQC	600	10.65	-1.39%
NET	7,300	69.00	0.44%
NHT	4,000	10.50	-0.94%
PAC	170,700	22.65	-0.66%
PHN	100	60.00	-2.60%