Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/29/2019	-0.20 / -0.38%	51.10	52.80	51.10	52.80	51.96	32.59	1,020
5/28/2019	0.00 / 0.00%	53.00	53.30	52.00	53.00	52.27	32.71	27,990
5/27/2019	-0.50 / -0.93%	53.50	53.50	53.00	53.00	53.02	32.71	5,790
5/24/2019	-0.50 / -0.93%	54.00	54.00	53.50	53.50	53.75	33.02	570
5/23/2019	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	33.33	1,500
5/22/2019	-0.50 / -0.92%	54.50	54.50	53.60	54.00	53.73	33.33	3,220
5/21/2019	-0.20 / -0.37%	54.70	54.70	53.80	54.50	54.17	33.64	1,680
5/20/2019	-0.70 / -1.26%	55.00	55.00	54.50	54.70	54.70	33.76	2,340
5/17/2019	-1.30 / -2.29%	53.50	55.90	53.50	55.40	54.17	34.19	960
5/16/2019	0.00 / 0.00%	56.40	56.70	56.40	56.70	56.55	35.00	220
5/15/2019	+2.90 / +5.39%	55.90	57.50	54.00	56.70	55.04	35.00	2,380
5/14/2019	-4.00 / -6.92%	57.20	57.20	53.80	53.80	55.56	33.21	5,850
5/13/2019	-2.20 / -3.67%	58.50	58.50	56.60	57.80	57.83	35.67	830
5/10/2019	+1.90 / +3.27%	58.50	60.00	58.50	60.00	60.00	37.03	100
5/9/2019	-0.50 / -0.85%	58.60	58.60	57.10	58.10	58.10	35.86	300
5/8/2019	+0.60 / +1.03%	58.00	59.90	58.00	58.60	58.63	36.17	50
5/7/2019	-1.20 / -2.03%	58.70	58.70	57.30	58.00	57.63	35.80	1,770
5/6/2019	0.00 / 0.00%	59.00	59.20	59.00	59.20	59.10	36.54	240
5/3/2019	+0.20 / +0.34%	59.80	60.00	58.50	59.20	59.38	36.54	260
5/2/2019	-2.10 / -3.44%	61.00	61.00	59.00	59.00	59.20	36.41	1,250
4/26/2019	+0.10 / +0.16%	60.50	61.70	60.50	61.10	60.95	37.71	160
4/25/2019	-0.90 / -1.45%	58.10	61.00	58.10	61.00	59.55	37.65	90
4/24/2019	-0.70 / -1.12%	58.20	62.00	57.60	61.90	57.98	38.20	3,070
4/23/2019	-0.30 / -0.48%	59.10	62.90	59.10	62.60	60.98	38.02	820
4/22/2019	+3.70 / +6.25%	59.00	63.00	59.00	62.90	60.00	38.20	6,350
4/19/2019	+0.20 / +0.34%	59.50	59.90	59.20	59.20	59.45	35.95	60
4/18/2019	-1.00 / -1.67%	60.00	60.50	59.00	59.00	59.82	35.83	6,820
4/17/2019	0.00 / 0.00%	60.00	60.50	60.00	60.00	60.39	36.44	9,770
4/16/2019	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	36.44	60
4/12/2019	+0.50 / +0.84%	59.90	60.00	59.90	60.00	59.95	36.44	330

<<Previous 30 days Next 30 days>>

TLG News

22/11	TLG: Result of stock issuance for dividend payment
22/11	TLG: Change of outstanding voting shares
08/11	TLG: Record date for dividend payment
05/11	TLG: Plan for dividend payment
05/11	TLG: Share issuance for dividend payment