Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/26/2023	+1.70 / +3.11%	54.80	56.40	54.70	56.40	55.97	47.95	42,900
5/25/2023	-0.70 / -1.26%	55.60	55.70	54.60	54.70	54.97	46.51	22,900
5/24/2023	0.00 / 0.00%	54.70	57.00	54.60	55.40	55.52	47.10	31,300
5/23/2023	+0.10 / +0.18%	54.60	56.00	54.50	55.40	55.07	47.10	51,400
5/22/2023	-0.80 / -1.43%	56.00	56.20	55.20	55.30	55.66	47.02	57,300
5/19/2023	+3.60 / +6.86%	52.80	56.10	52.10	56.10	55.31	47.70	363,700
5/18/2023	-0.40 / -0.76%	52.20	52.90	52.10	52.50	52.55	44.64	37,200
5/17/2023	+0.40 / +0.76%	52.40	53.00	52.00	52.90	52.41	44.98	51,500
5/16/2023	+0.10 / +0.19%	53.00	53.00	52.00	52.50	52.10	44.64	31,300
5/15/2023	-1.10 / -2.06%	53.50	53.50	52.40	52.40	52.76	44.55	319,100
5/12/2023	0.00 / 0.00%	53.10	53.60	52.50	53.50	53.06	45.49	15,100
5/11/2023	+1.10 / +2.10%	52.40	53.50	52.40	53.50	53.09	45.49	81,300
5/10/2023	-0.20 / -0.38%	52.00	53.00	52.00	52.40	52.76	44.55	76,700
5/9/2023	+0.30 / +0.57%	52.10	52.90	51.80	52.60	52.25	44.72	51,100
5/8/2023	-0.60 / -1.13%	53.00	53.00	51.40	52.30	52.43	44.47	45,000
5/5/2023	-0.10 / -0.19%	53.70	53.70	52.30	52.90	52.68	44.98	25,200
5/4/2023	-1.50 / -2.75%	54.40	54.40	52.50	53.00	53.25	45.06	51,800
4/28/2023	+2.00 / +3.81%	51.60	55.00	51.60	54.50	52.97	46.34	140,800
4/27/2023	+0.20 / +0.38%	52.40	52.50	50.70	52.50	52.16	44.64	68,700
4/26/2023	+0.30 / +0.58%	52.00	52.30	50.70	52.30	51.05	44.47	112,000
4/25/2023	+1.20 / +2.36%	51.00	52.50	50.50	52.00	51.18	44.21	82,600
4/24/2023	+0.10 / +0.20%	51.00	51.10	50.50	50.80	50.83	43.19	12,400
4/21/2023	-0.40 / -0.78%	50.50	51.40	50.50	50.70	50.78	43.11	38,400
4/20/2023	-1.10 / -2.11%	52.00	52.50	51.00	51.10	51.46	43.45	14,100
4/19/2023	+0.20 / +0.38%	52.00	52.40	51.20	52.20	52.01	44.38	22,800
4/18/2023	0.00 / 0.00%	52.00	52.50	51.50	52.00	52.02	44.21	34,900
4/17/2023	0.00 / 0.00%	52.00	52.40	52.00	52.00	52.02	44.21	34,600
4/14/2023	-1.20 / -2.26%	53.20	53.90	52.00	52.00	52.64	44.21	15,800
4/13/2023	-1.30 / -2.39%	54.30	54.90	53.00	53.20	53.44	45.23	49,500
4/12/2023	+1.80 / +3.42%	52.30	54.50	52.30	54.50	53.69	46.34	116,500

<<Previous 30 days Next 30 days>>

TLG News

22/11	TLG: Result of stock issuance for dividend payment
22/11	TLG: Change of outstanding voting shares
08/11	TLG: Record date for dividend payment
05/11	TLG: Plan for dividend payment
05/11	TLG: Share issuance for dividend payment