Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/23/2025	+1.30 / +2.74%	47.50	49.15	47.30	48.80	48.43	48.80	906,500
5/22/2025	-0.30 / -0.63%	47.80	48.00	47.00	47.50	47.64	47.50	280,000
5/21/2025	-0.30 / -0.62%	48.40	49.30	46.70	47.80	47.93	47.80	450,700
5/20/2025	+0.50 / +1.05%	47.75	48.40	47.05	48.10	47.55	48.10	274,700
5/19/2025	-0.20 / -0.42%	47.80	48.80	46.40	47.60	47.71	47.60	378,100
5/16/2025	-0.80 / -1.65%	48.95	48.95	47.80	47.80	48.14	47.80	336,300
5/15/2025	-0.65 / -1.32%	50.00	50.00	48.30	48.60	48.54	48.60	456,700
5/14/2025	-0.15 / -0.30%	49.60	50.60	48.80	49.25	49.49	49.25	315,200
5/13/2025	+1.30 / +2.70%	48.50	49.45	48.45	49.40	48.88	49.40	415,800
5/12/2025	+0.50 / +1.05%	47.60	48.50	47.60	48.10	47.98	48.10	254,300
5/9/2025	+1.20 / +2.59%	47.20	48.00	46.70	47.60	47.42	47.60	209,400
5/8/2025	-0.70 / -1.49%	47.10	48.50	46.40	46.40	46.82	46.40	494,100
5/7/2025	-0.35 / -0.72%	49.00	49.00	48.50	48.60	48.71	47.10	149,900
5/6/2025	-0.20 / -0.41%	49.15	49.15	48.40	48.95	48.88	47.44	268,300
5/5/2025	+0.85 / +1.76%	49.00	49.80	48.15	49.15	48.69	47.63	272,600
4/29/2025	0.00 / 0.00%	48.20	48.50	47.65	48.30	48.08	46.81	138,700
4/28/2025	-0.20 / -0.41%	49.30	49.30	47.50	48.30	47.89	46.81	243,000
4/25/2025	+0.50 / +1.04%	48.10	49.30	48.00	48.50	48.50	47.00	310,900
4/24/2025	+1.40 / +3.00%	46.60	48.45	46.60	48.00	47.57	46.52	261,500
4/23/2025	-0.25 / -0.53%	47.30	48.55	46.60	46.60	47.26	45.16	243,300
4/22/2025	-1.45 / -3.00%	48.20	48.20	45.00	46.85	46.62	45.40	590,400
4/21/2025	-0.70 / -1.43%	48.90	48.90	47.60	48.30	48.38	46.81	69,000
4/18/2025	-0.15 / -0.31%	49.25	49.80	48.85	49.00	49.25	47.49	186,900
4/17/2025	+0.05 / +0.10%	49.10	49.25	47.00	49.15	48.40	47.63	235,500
4/16/2025	+1.70 / +3.59%	48.10	49.80	47.80	49.10	48.93	47.58	401,600
4/15/2025	0.00 / 0.00%	47.30	48.40	46.70	47.40	47.36	45.94	357,700
4/14/2025	-1.20 / -2.47%	49.65	49.65	47.00	47.40	47.80	45.94	799,200
4/11/2025	+2.65 / +5.77%	48.00	48.60	45.90	48.60	46.80	47.10	827,700
4/10/2025	+3.00 / +6.98%	45.95	45.95	45.95	45.95	45.95	44.53	2,735,600
4/9/2025	-3.10 / -6.73%	42.85	44.80	42.85	42.95	43.03	41.62	1,570,500

<<Previous 30 days

TLG News

28/04	TLG: Record date for cash dividend payment
26/04	TLG: Notice of the record date to pay the 2nd cash dividend for 2024
25/04	TLG: Approval of the 2nd cash dividend payment in 2024
22/04	TLG: Link to the Annual Report 2024
16/04	TLG: Change in personnel

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	507,300	1.10	10.00%
DQC	50,200	12.60	6.78%
NET	1,200	79.40	-0.13%
NHT	0	11.10	0.00%
PAC	684,900	34.85	6.90%
PHN	300	72.00	0.00%