Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/18/2016	-0.50 / -0.67%	73.50	75.00	73.50	74.50	73.55	24.50	2,760
5/17/2016	-1.00 / -1.32%	75.00	75.00	73.00	75.00	74.43	24.66	3,090
5/16/2016	0.00 / 0.00%	76.00	76.00	74.50	76.00	75.63	24.99	230
5/13/2016	-1.00 / -1.30%	76.00	77.00	76.00	76.00	76.71	24.99	730
5/12/2016	-0.50 / -0.65%	75.00	77.50	75.00	77.00	75.47	25.32	530
5/11/2016	0.00 / 0.00%	75.50	77.50	75.50	77.50	76.50	25.48	230
5/10/2016	0.00 / 0.00%	77.00	77.50	76.00	77.50	76.41	25.48	3,730
5/9/2016	-1.00 / -1.27%	77.50	77.50	75.00	77.50	76.02	25.48	2,210
5/6/2016	0.00 / 0.00%	81.00	81.00	75.00	78.50	77.71	25.81	8,210
5/5/2016	+5.00 / +6.80%	75.00	78.50	75.00	78.50	78.11	25.81	6,030
5/4/2016	+4.50 / +6.52%	71.50	73.50	71.50	73.50	73.25	24.17	13,270
4/29/2016	+3.50 / +5.34%	66.00	69.00	66.00	69.00	66.77	22.69	22,030
4/28/2016	0.00 / 0.00%	65.50	66.00	65.50	65.50	65.85	21.54	1,230
4/27/2016	-1.50 / -2.24%	66.00	66.50	65.50	65.50	66.07	21.54	1,680
4/26/2016	+1.00 / +1.52%	65.00	67.00	65.00	67.00	65.49	22.03	62,260
4/25/2016	-0.50 / -0.75%	66.00	66.00	65.00	66.00	65.71	21.70	1,400
4/22/2016	0.00 / 0.00%	66.50	66.50	66.50	66.50	66.50	21.87	40
4/21/2016	0.00 / 0.00%	65.50	67.50	65.50	66.50	66.78	21.87	2,950
4/20/2016	+1.50 / +2.31%	65.00	66.50	65.00	66.50	65.02	21.87	61,010
4/19/2016	+0.50 / +0.78%	67.50	67.50	64.50	65.00	64.96	21.37	1,310
4/15/2016	-1.50 / -2.27%	66.00	66.00	64.50	64.50	65.09	21.21	1,060
4/14/2016	-0.50 / -0.75%	66.50	66.50	66.00	66.00	66.25	21.70	120
4/13/2016	-0.50 / -0.75%	64.50	68.00	64.50	66.50	65.74	21.87	1,080
4/12/2016	-0.50 / -0.74%	66.00	68.00	64.50	67.00	64.76	22.03	6,300
4/11/2016	-0.50 / -0.74%	69.00	69.00	66.50	67.50	66.67	22.20	2,040
4/8/2016	+0.50 / +0.74%	67.00	68.00	67.00	68.00	67.15	22.36	1,370
4/7/2016	0.00 / 0.00%	67.50	67.50	66.00	67.50	67.13	22.20	65,050
4/6/2016	0.00 / 0.00%	67.00	68.50	66.00	67.50	67.58	22.20	8,420
4/5/2016	0.00 / 0.00%	67.50	67.50	67.50	67.50	67.50	22.20	50
4/4/2016	+1.50 / +2.27%	67.00	67.50	67.00	67.50	67.25	22.20	30

<<Previous 30 days Next 30 days>>

TLG News

28/04	TLG: Record date for cash dividend payment
26/04	TLG: Notice of the record date to pay the 2nd cash dividend for 2024
25/04	TLG: Approval of the 2nd cash dividend payment in 2024
22/04	TLG: Link to the Annual Report 2024
16/04	TLG: Change in personnel

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	145,000	1.00	0.00%
DQC	600	10.65	-1.39%
NET	3,700	69.40	1.02%
NHT	1,800	10.50	-0.94%
PAC	99,500	22.75	-0.22%
PHN	0	61.60	0.00%