Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/15/2024	+0.40 / +0.81%	49.25	50.00	49.25	49.60	49.78	43.60	81,900
5/14/2024	-0.20 / -0.40%	49.40	49.40	48.90	49.20	49.08	43.25	80,300
5/13/2024	-0.40 / -0.80%	49.75	49.75	49.15	49.40	49.34	43.42	19,600
5/10/2024	-0.05 / -0.10%	49.50	50.00	49.25	49.80	49.53	43.77	39,100
5/9/2024	-0.15 / -0.30%	50.10	51.00	49.60	49.85	49.97	43.82	37,200
5/8/2024	+0.20 / +0.40%	49.80	50.00	49.35	50.00	49.79	43.95	96,300
5/7/2024	+0.80 / +1.63%	49.00	49.85	48.90	49.80	49.64	43.77	96,000
5/6/2024	0.00 / 0.00%	48.70	49.25	48.70	49.00	48.97	43.07	47,500
5/3/2024	-0.30 / -0.61%	49.70	49.70	48.80	49.00	49.15	43.07	31,700
5/2/2024	-0.50 / -1.00%	49.35	49.50	49.05	49.30	49.20	43.34	21,400
4/26/2024	+0.90 / +1.84%	48.90	49.90	48.60	49.80	49.28	43.77	251,500
4/25/2024	+0.65 / +1.35%	48.30	48.90	48.20	48.90	48.54	42.98	176,000
4/24/2024	+0.45 / +0.94%	47.65	48.50	47.65	48.25	48.02	42.41	59,300
4/23/2024	0.00 / 0.00%	47.90	47.90	47.40	47.80	47.65	42.02	32,300
4/22/2024	+0.30 / +0.63%	47.50	47.95	47.10	47.80	47.46	42.02	31,900
4/19/2024	-0.05 / -0.11%	47.55	47.55	46.80	47.50	47.16	41.75	73,600
4/17/2024	+0.60 / +1.28%	47.20	48.20	47.05	47.55	47.48	41.80	75,900
4/16/2024	-1.25 / -2.59%	48.20	48.20	46.75	46.95	47.33	41.27	136,800
4/15/2024	-2.20 / -4.37%	49.65	49.90	48.20	48.20	49.32	42.37	108,400
4/12/2024	+0.20 / +0.40%	49.95	50.50	49.80	50.40	50.01	44.30	39,900
4/11/2024	-0.30 / -0.59%	49.65	50.40	49.65	50.20	49.89	44.13	184,500
4/10/2024	+0.40 / +0.80%	50.00	51.00	49.80	50.50	50.43	44.39	146,300
4/9/2024	-0.30 / -0.60%	50.00	50.30	49.70	50.10	50.02	44.04	70,000
4/8/2024	-0.20 / -0.40%	50.10	50.60	49.70	50.40	50.11	44.30	70,500
4/5/2024	+0.90 / +1.81%	49.70	52.00	49.25	50.60	50.50	44.48	151,400
4/4/2024	+0.20 / +0.40%	49.50	49.80	49.20	49.70	49.59	43.69	96,700
4/3/2024	+0.50 / +1.02%	49.00	49.85	49.00	49.50	49.40	43.51	115,000
4/2/2024	-0.20 / -0.41%	49.20	49.20	48.20	49.00	48.74	43.07	85,400
4/1/2024	-0.80 / -1.60%	50.00	50.00	49.20	49.20	49.39	43.25	99,700
3/29/2024	0.00 / 0.00%	49.75	50.00	49.55	50.00	49.75	43.95	60,900

<<Previous 30 days Next 30 days>>

TLG News

22/11	TLG: Result of stock issuance for dividend payment
22/11	TLG: Change of outstanding voting shares
08/11	TLG: Record date for dividend payment
05/11	TLG: Plan for dividend payment
05/11	TLG: Share issuance for dividend payment

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	1,608,400	0.80	14.29%
DQC	7,800	12.40	-1.98%
NET	400	77.60	-2.88%
NHT	300	10.90	-0.46%
PAC	6,700	36.40	1.11%
PHN	0	85.00	0.00%