Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/15/2019	+2.90 / +5.39%	55.90	57.50	54.00	56.70	55.04	35.00	2,380
5/14/2019	-4.00 / -6.92%	57.20	57.20	53.80	53.80	55.56	33.21	5,850
5/13/2019	-2.20 / -3.67%	58.50	58.50	56.60	57.80	57.83	35.67	830
5/10/2019	+1.90 / +3.27%	58.50	60.00	58.50	60.00	60.00	37.03	100
5/9/2019	-0.50 / -0.85%	58.60	58.60	57.10	58.10	58.10	35.86	300
5/8/2019	+0.60 / +1.03%	58.00	59.90	58.00	58.60	58.63	36.17	50
5/7/2019	-1.20 / -2.03%	58.70	58.70	57.30	58.00	57.63	35.80	1,770
5/6/2019	0.00 / 0.00%	59.00	59.20	59.00	59.20	59.10	36.54	240
5/3/2019	+0.20 / +0.34%	59.80	60.00	58.50	59.20	59.38	36.54	260
5/2/2019	-2.10 / -3.44%	61.00	61.00	59.00	59.00	59.20	36.41	1,250
4/26/2019	+0.10 / +0.16%	60.50	61.70	60.50	61.10	60.95	37.71	160
4/25/2019	-0.90 / -1.45%	58.10	61.00	58.10	61.00	59.55	37.65	90
4/24/2019	-0.70 / -1.12%	58.20	62.00	57.60	61.90	57.98	38.20	3,070
4/23/2019	-0.30 / -0.48%	59.10	62.90	59.10	62.60	60.98	38.02	820
4/22/2019	+3.70 / +6.25%	59.00	63.00	59.00	62.90	60.00	38.20	6,350
4/19/2019	+0.20 / +0.34%	59.50	59.90	59.20	59.20	59.45	35.95	60
4/18/2019	-1.00 / -1.67%	60.00	60.50	59.00	59.00	59.82	35.83	6,820
4/17/2019	0.00 / 0.00%	60.00	60.50	60.00	60.00	60.39	36.44	9,770
4/16/2019	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	36.44	60
4/12/2019	+0.50 / +0.84%	59.90	60.00	59.90	60.00	59.95	36.44	330
4/11/2019	-0.10 / -0.17%	59.70	60.00	59.50	59.50	60.00	36.14	700
4/10/2019	-0.20 / -0.33%	59.70	59.70	59.50	59.60	59.63	36.20	220
4/9/2019	-0.20 / -0.33%	60.00	60.00	59.70	59.80	59.94	36.32	6,640
4/8/2019	0.00 / 0.00%	60.00	60.00	59.00	60.00	59.75	36.44	1,380
4/5/2019	0.00 / 0.00%	60.00	60.00	59.00	60.00	59.75	36.44	3,390
4/4/2019	0.00 / 0.00%	60.00	60.00	58.70	60.00	59.89	36.44	5,560
4/3/2019	+0.10 / +0.17%	59.90	60.00	59.90	60.00	59.95	36.44	220
4/2/2019	0.00 / 0.00%	59.90	59.90	59.90	59.90	59.90	36.38	580
4/1/2019	-0.10 / -0.17%	60.00	60.00	57.60	59.90	58.74	36.38	1,430
3/29/2019	-0.50 / -0.83%	60.50	60.50	60.00	60.00	60.25	36.44	130

<<Previous 30 days Next 30 days>>

TLG News

28/11	TLG: Reporting materials on result of stock issuance for dividend payment
22/11	TLG: Result of stock issuance for dividend payment
22/11	TLG: Change of outstanding voting shares
08/11	TLG: Record date for dividend payment
05/11	TLG: Plan for dividend payment

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	1,632,800	0.90	12.50%
DQC	13,600	12.65	0.40%
NET	4,100	78.30	0.38%
NHT	100	10.90	0.46%
PAC	63,700	35.80	0.70%
PHN	200	80.00	2.56%