Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/11/2017	+3.00 / +2.94%	102.00	104.90	102.00	104.90	102.08	35.39	1,140
5/10/2017	-2.70 / -2.58%	101.20	105.00	101.20	101.90	101.88	34.38	38,120
5/9/2017	-0.30 / -0.29%	104.50	104.60	101.00	104.60	104.21	35.29	280
5/8/2017	0.00 / 0.00%	104.90	105.00	104.80	104.90	104.92	35.39	120
5/5/2017	0.00 / 0.00%	104.90	104.90	104.90	104.90	104.90	35.39	0
5/4/2017	0.00 / 0.00%	104.00	104.90	104.00	104.90	104.13	35.39	160
5/3/2017	-0.10 / -0.10%	103.00	104.90	103.00	104.90	104.44	35.39	1,230
4/28/2017	+1.00 / +0.96%	104.00	105.00	103.90	105.00	104.73	35.43	440
4/27/2017	+5.00 / +5.05%	100.30	104.00	100.30	104.00	102.01	35.09	10,110
4/26/2017	-4.20 / -4.07%	103.70	103.70	99.00	99.00	102.92	33.40	480
4/25/2017	+3.10 / +3.10%	99.50	103.20	99.10	103.20	99.58	34.82	3,850
4/24/2017	-5.80 / -5.48%	100.10	100.10	100.10	100.10	100.10	33.77	10
4/21/2017	0.00 / 0.00%	105.90	105.90	105.90	105.90	105.90	35.73	0
4/20/2017	0.00 / 0.00%	105.90	105.90	105.90	105.90	105.90	35.73	0
4/19/2017	0.00 / 0.00%	105.90	105.90	105.90	105.90	105.90	35.73	0
4/18/2017	0.00 / 0.00%	105.90	105.90	98.60	105.90	99.32	35.73	1,460
4/17/2017	0.00 / 0.00%	105.80	105.90	105.80	105.90	105.85	35.73	200
4/14/2017	-0.10 / -0.09%	105.90	105.90	105.90	105.90	105.90	35.73	40
4/13/2017	0.00 / 0.00%	106.00	106.00	106.00	106.00	106.00	35.76	90
4/12/2017	0.00 / 0.00%	106.00	106.00	106.00	106.00	106.00	35.76	378,047
4/11/2017	0.00 / 0.00%	106.00	106.00	106.00	106.00	106.00	35.76	1,180
4/10/2017	+6.00 / +6.00%	106.00	106.00	106.00	106.00	106.00	35.76	60
4/7/2017	-7.00 / -6.54%	101.10	101.10	100.00	100.00	100.00	33.74	1,170
4/5/2017	0.00 / 0.00%	107.00	107.00	107.00	107.00	107.00	36.10	0
4/4/2017	+0.60 / +0.56%	104.00	107.00	104.00	107.00	105.65	36.10	1,240
4/3/2017	-0.50 / -0.47%	103.00	106.60	102.50	106.40	103.45	35.90	290
3/31/2017	+3.90 / +3.79%	107.40	107.40	106.90	106.90	107.14	36.07	140
3/30/2017	+6.70 / +6.96%	96.30	103.00	96.30	103.00	100.00	34.75	130
3/29/2017	-6.10 / -5.96%	102.40	106.90	96.30	96.30	101.71	32.49	89,300
3/28/2017	0.00 / 0.00%	102.40	102.40	102.40	102.40	102.40	34.55	890

<<Previous 30 days Next 30 days>>

TLG News

28/04	TLG: Record date for cash dividend payment
26/04	TLG: Notice of the record date to pay the 2nd cash dividend for 2024
25/04	TLG: Approval of the 2nd cash dividend payment in 2024
22/04	TLG: Link to the Annual Report 2024
16/04	TLG: Change in personnel

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	351,000	0.90	-10.00%
DQC	600	10.65	-1.39%
NET	7,300	69.00	0.44%
NHT	4,000	10.50	-0.94%
PAC	170,700	22.65	-0.66%
PHN	100	60.00	-2.60%