Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/11/2017	+3.00 / +2.94%	102.00	104.90	102.00	104.90	102.08	36.52	1,140
5/10/2017	-2.70 / -2.58%	101.20	105.00	101.20	101.90	101.88	35.47	38,120
5/9/2017	-0.30 / -0.29%	104.50	104.60	101.00	104.60	104.21	36.41	280
5/8/2017	0.00 / 0.00%	104.90	105.00	104.80	104.90	104.92	36.52	120
5/5/2017	0.00 / 0.00%	104.90	104.90	104.90	104.90	104.90	36.52	0
5/4/2017	0.00 / 0.00%	104.00	104.90	104.00	104.90	104.13	36.52	160
5/3/2017	-0.10 / -0.10%	103.00	104.90	103.00	104.90	104.44	36.52	1,230
4/28/2017	+1.00 / +0.96%	104.00	105.00	103.90	105.00	104.73	36.55	440
4/27/2017	+5.00 / +5.05%	100.30	104.00	100.30	104.00	102.01	36.21	10,110
4/26/2017	-4.20 / -4.07%	103.70	103.70	99.00	99.00	102.92	34.46	480
4/25/2017	+3.10 / +3.10%	99.50	103.20	99.10	103.20	99.58	35.93	3,850
4/24/2017	-5.80 / -5.48%	100.10	100.10	100.10	100.10	100.10	34.85	10
4/21/2017	0.00 / 0.00%	105.90	105.90	105.90	105.90	105.90	36.87	0
4/20/2017	0.00 / 0.00%	105.90	105.90	105.90	105.90	105.90	36.87	0
4/19/2017	0.00 / 0.00%	105.90	105.90	105.90	105.90	105.90	36.87	0
4/18/2017	0.00 / 0.00%	105.90	105.90	98.60	105.90	99.32	36.87	1,460
4/17/2017	0.00 / 0.00%	105.80	105.90	105.80	105.90	105.85	36.87	200
4/14/2017	-0.10 / -0.09%	105.90	105.90	105.90	105.90	105.90	36.87	40
4/13/2017	0.00 / 0.00%	106.00	106.00	106.00	106.00	106.00	36.90	90
4/12/2017	0.00 / 0.00%	106.00	106.00	106.00	106.00	106.00	36.90	378,047
4/11/2017	0.00 / 0.00%	106.00	106.00	106.00	106.00	106.00	36.90	1,180
4/10/2017	+6.00 / +6.00%	106.00	106.00	106.00	106.00	106.00	36.90	60
4/7/2017	-7.00 / -6.54%	101.10	101.10	100.00	100.00	100.00	34.81	1,170
4/5/2017	0.00 / 0.00%	107.00	107.00	107.00	107.00	107.00	37.25	0
4/4/2017	+0.60 / +0.56%	104.00	107.00	104.00	107.00	105.65	37.25	1,240
4/3/2017	-0.50 / -0.47%	103.00	106.60	102.50	106.40	103.45	37.04	290
3/31/2017	+3.90 / +3.79%	107.40	107.40	106.90	106.90	107.14	37.21	140
3/30/2017	+6.70 / +6.96%	96.30	103.00	96.30	103.00	100.00	35.86	130
3/29/2017	-6.10 / -5.96%	102.40	106.90	96.30	96.30	101.71	33.52	89,300
3/28/2017	0.00 / 0.00%	102.40	102.40	102.40	102.40	102.40	35.65	890

<<Previous 30 days Next 30 days>>

TLG News

28/11	TLG: Reporting materials on result of stock issuance for dividend payment
22/11	TLG: Result of stock issuance for dividend payment
22/11	TLG: Change of outstanding voting shares
08/11	TLG: Record date for dividend payment
05/11	TLG: Plan for dividend payment

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	1,632,800	0.90	12.50%
DQC	13,600	12.65	0.40%
NET	4,100	78.30	0.38%
NHT	100	10.90	0.46%
PAC	63,700	35.80	0.70%
PHN	200	80.00	2.56%