Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/10/2019	+1.90 / +3.27%	58.50	60.00	58.50	60.00	60.00	29.96	100
5/9/2019	-0.50 / -0.85%	58.60	58.60	57.10	58.10	58.10	29.01	300
5/8/2019	+0.60 / +1.03%	58.00	59.90	58.00	58.60	58.63	29.26	50
5/7/2019	-1.20 / -2.03%	58.70	58.70	57.30	58.00	57.63	28.96	1,770
5/6/2019	0.00 / 0.00%	59.00	59.20	59.00	59.20	59.10	29.56	240
5/3/2019	+0.20 / +0.34%	59.80	60.00	58.50	59.20	59.38	29.56	260
5/2/2019	-2.10 / -3.44%	61.00	61.00	59.00	59.00	59.20	29.46	1,250
4/26/2019	+0.10 / +0.16%	60.50	61.70	60.50	61.10	60.95	30.51	160
4/25/2019	-0.90 / -1.45%	58.10	61.00	58.10	61.00	59.55	30.46	90
4/24/2019	-0.70 / -1.12%	58.20	62.00	57.60	61.90	57.98	30.91	3,070
4/23/2019	-0.30 / -0.48%	59.10	62.90	59.10	62.60	60.98	30.76	820
4/22/2019	+3.70 / +6.25%	59.00	63.00	59.00	62.90	60.00	30.91	6,350
4/19/2019	+0.20 / +0.34%	59.50	59.90	59.20	59.20	59.45	29.09	60
4/18/2019	-1.00 / -1.67%	60.00	60.50	59.00	59.00	59.82	28.99	6,820
4/17/2019	0.00 / 0.00%	60.00	60.50	60.00	60.00	60.39	29.48	9,770
4/16/2019	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	29.48	60
4/12/2019	+0.50 / +0.84%	59.90	60.00	59.90	60.00	59.95	29.48	330
4/11/2019	-0.10 / -0.17%	59.70	60.00	59.50	59.50	60.00	29.24	700
4/10/2019	-0.20 / -0.33%	59.70	59.70	59.50	59.60	59.63	29.29	220
4/9/2019	-0.20 / -0.33%	60.00	60.00	59.70	59.80	59.94	29.38	6,640
4/8/2019	0.00 / 0.00%	60.00	60.00	59.00	60.00	59.75	29.48	1,380
4/5/2019	0.00 / 0.00%	60.00	60.00	59.00	60.00	59.75	29.48	3,390
4/4/2019	0.00 / 0.00%	60.00	60.00	58.70	60.00	59.89	29.48	5,560
4/3/2019	+0.10 / +0.17%	59.90	60.00	59.90	60.00	59.95	29.48	220
4/2/2019	0.00 / 0.00%	59.90	59.90	59.90	59.90	59.90	29.43	580
4/1/2019	-0.10 / -0.17%	60.00	60.00	57.60	59.90	58.74	29.43	1,430
3/29/2019	-0.50 / -0.83%	60.50	60.50	60.00	60.00	60.25	29.48	130
3/28/2019	+0.50 / +0.83%	60.00	60.50	60.00	60.50	60.25	29.73	940
3/27/2019	0.00 / 0.00%	61.00	61.00	59.00	60.00	60.25	29.48	120
3/26/2019	-0.20 / -0.33%	59.30	60.50	59.30	60.00	59.78	29.48	560

<<Previous 30 days Next 30 days>>

TLG News

28/04	TLG: Record date for cash dividend payment
26/04	TLG: Notice of the record date to pay the 2nd cash dividend for 2024
25/04	TLG: Approval of the 2nd cash dividend payment in 2024
22/04	TLG: Link to the Annual Report 2024
16/04	TLG: Change in personnel