Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/9/2024	-0.30 / -0.60%	50.00	50.30	49.70	50.10	50.02	44.04	70,000
4/8/2024	-0.20 / -0.40%	50.10	50.60	49.70	50.40	50.11	44.30	70,500
4/5/2024	+0.90 / +1.81%	49.70	52.00	49.25	50.60	50.50	44.48	151,400
4/4/2024	+0.20 / +0.40%	49.50	49.80	49.20	49.70	49.59	43.69	96,700
4/3/2024	+0.50 / +1.02%	49.00	49.85	49.00	49.50	49.40	43.51	115,000
4/2/2024	-0.20 / -0.41%	49.20	49.20	48.20	49.00	48.74	43.07	85,400
4/1/2024	-0.80 / -1.60%	50.00	50.00	49.20	49.20	49.39	43.25	99,700
3/29/2024	0.00 / 0.00%	49.75	50.00	49.55	50.00	49.75	43.95	60,900
3/28/2024	0.00 / 0.00%	49.65	50.20	49.60	50.00	49.80	43.95	68,400
3/27/2024	-0.30 / -0.60%	49.80	50.20	49.65	50.00	49.87	43.95	50,700
3/26/2024	+0.40 / +0.80%	49.90	50.30	49.30	50.30	49.78	44.21	40,600
3/25/2024	+0.05 / +0.10%	49.85	50.20	49.25	49.90	49.71	43.86	84,500
3/22/2024	+0.05 / +0.10%	49.80	50.00	49.20	49.85	49.60	43.82	91,700
3/21/2024	-0.10 / -0.20%	49.90	51.20	49.70	49.80	50.23	43.77	130,500
3/20/2024	-0.10 / -0.20%	49.90	49.90	49.00	49.90	49.42	43.86	96,000
3/19/2024	-0.80 / -1.57%	50.80	50.80	49.60	50.00	50.25	43.95	95,000
3/18/2024	-1.00 / -1.93%	51.80	51.80	49.30	50.80	49.99	44.65	382,100
3/15/2024	+2.60 / +5.28%	49.20	51.80	49.20	51.80	51.12	45.53	342,000
3/14/2024	0.00 / 0.00%	49.30	49.45	48.80	49.20	49.07	43.25	174,600
3/13/2024	+2.30 / +4.90%	46.95	49.45	46.95	49.20	48.78	43.25	568,900
3/12/2024	+0.20 / +0.43%	46.70	46.90	46.40	46.90	46.58	41.23	444,100
3/11/2024	-0.10 / -0.21%	46.85	46.95	46.50	46.70	46.68	41.05	182,900
3/8/2024	-0.15 / -0.32%	47.15	47.35	46.45	46.80	46.76	41.14	133,700
3/7/2024	-0.25 / -0.53%	47.20	47.35	46.95	46.95	47.08	41.27	141,300
3/6/2024	-0.55 / -1.15%	47.75	47.75	47.00	47.20	47.35	41.49	71,100
3/5/2024	+0.20 / +0.42%	47.60	47.85	47.10	47.75	47.43	41.97	147,100
3/4/2024	+0.50 / +1.06%	47.60	47.70	47.10	47.55	47.50	41.80	195,800
3/1/2024	+0.20 / +0.43%	46.85	47.90	46.85	47.05	47.50	41.36	153,200
2/29/2024	+0.65 / +1.41%	46.20	46.90	46.20	46.85	46.54	41.18	127,300
2/28/2024	+0.05 / +0.11%	46.15	46.20	46.00	46.20	46.07	40.61	63,100

<<Previous 30 days Next 30 days>>

TLG News

22/11	TLG: Result of stock issuance for dividend payment
22/11	TLG: Change of outstanding voting shares
08/11	TLG: Record date for dividend payment
05/11	TLG: Plan for dividend payment
05/11	TLG: Share issuance for dividend payment