Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/8/2019	0.00 / 0.00%	60.00	60.00	59.00	60.00	59.75	36.44	1,380
4/5/2019	0.00 / 0.00%	60.00	60.00	59.00	60.00	59.75	36.44	3,390
4/4/2019	0.00 / 0.00%	60.00	60.00	58.70	60.00	59.89	36.44	5,560
4/3/2019	+0.10 / +0.17%	59.90	60.00	59.90	60.00	59.95	36.44	220
4/2/2019	0.00 / 0.00%	59.90	59.90	59.90	59.90	59.90	36.38	580
4/1/2019	-0.10 / -0.17%	60.00	60.00	57.60	59.90	58.74	36.38	1,430
3/29/2019	-0.50 / -0.83%	60.50	60.50	60.00	60.00	60.25	36.44	130
3/28/2019	+0.50 / +0.83%	60.00	60.50	60.00	60.50	60.25	36.74	940
3/27/2019	0.00 / 0.00%	61.00	61.00	59.00	60.00	60.25	36.44	120
3/26/2019	-0.20 / -0.33%	59.30	60.50	59.30	60.00	59.78	36.44	560
3/25/2019	-0.40 / -0.66%	60.10	60.30	60.00	60.20	60.15	36.56	910
3/22/2019	+0.60 / +1.00%	59.00	61.30	59.00	60.60	59.32	36.80	590
3/21/2019	-1.50 / -2.44%	60.60	61.50	60.00	60.00	60.80	36.44	8,980
3/20/2019	-0.50 / -0.81%	60.90	61.90	60.40	61.50	60.94	37.35	23,040
3/19/2019	-0.40 / -0.64%	61.00	62.00	60.80	62.00	60.95	37.65	3,150
3/18/2019	-0.10 / -0.16%	61.70	62.50	61.70	62.40	62.33	37.90	4,540
3/15/2019	0.00 / 0.00%	61.50	62.50	61.50	62.50	62.00	37.96	500
3/14/2019	-0.40 / -0.64%	62.90	62.90	61.50	62.50	62.29	37.96	3,500
3/13/2019	+1.10 / +1.78%	61.60	62.90	61.60	62.90	62.25	38.20	520
3/12/2019	-1.20 / -1.90%	62.00	63.00	61.70	61.80	61.95	37.53	2,970
3/11/2019	0.00 / 0.00%	61.60	63.60	61.00	63.00	61.02	38.26	590
3/8/2019	-0.40 / -0.63%	62.10	63.30	62.10	63.00	62.96	38.26	540
3/7/2019	+0.40 / +0.63%	62.00	63.40	62.00	63.40	62.50	38.51	320
3/6/2019	-0.30 / -0.47%	63.30	63.30	63.00	63.00	63.15	38.26	300
3/5/2019	-0.10 / -0.16%	63.30	63.30	63.30	63.30	63.30	38.44	1,480
3/4/2019	+0.30 / +0.48%	63.50	63.50	62.00	63.40	62.48	38.51	6,850
3/1/2019	-0.40 / -0.63%	62.40	63.70	62.40	63.10	62.90	38.32	770
2/28/2019	+0.80 / +1.28%	63.20	63.50	61.00	63.50	61.96	38.57	2,760
2/27/2019	-0.20 / -0.32%	61.50	62.70	61.50	62.70	62.10	38.08	330
2/26/2019	-0.30 / -0.47%	61.50	63.10	61.40	62.90	62.50	38.20	160

<<Previous 30 days Next 30 days>>

TLG News

28/11	TLG: Reporting materials on result of stock issuance for dividend payment
22/11	TLG: Result of stock issuance for dividend payment
22/11	TLG: Change of outstanding voting shares
08/11	TLG: Record date for dividend payment
05/11	TLG: Plan for dividend payment

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	1,632,800	0.90	12.50%
DQC	13,600	12.65	0.40%
NET	4,100	78.30	0.38%
NHT	100	10.90	0.46%
PAC	63,700	35.80	0.70%
PHN	200	80.00	2.56%