Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/5/2011	+0.50 / +2.22%	23.00	23.00	23.00	23.00	23.00	2.88	80
4/4/2011	0.00 / 0.00%	22.50	22.50	22.50	22.50	22.50	2.82	0
4/1/2011	-0.50 / -2.17%	22.50	22.50	22.50	22.50	22.50	2.82	20
3/31/2011	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	2.88	0
3/30/2011	-0.50 / -2.13%	23.00	23.00	23.00	23.00	23.00	2.88	1,000
3/29/2011	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	2.95	10
3/28/2011	+1.00 / +4.44%	22.10	23.50	21.80	23.50	23.50	2.95	920
3/25/2011	-0.60 / -2.60%	22.50	22.50	22.50	22.50	22.50	2.82	70
3/24/2011	-0.30 / -1.28%	23.10	23.10	23.10	23.10	23.10	2.90	400
3/23/2011	-1.10 / -4.49%	24.50	24.50	23.40	23.40	23.40	2.93	1,190
3/22/2011	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	3.07	0
3/21/2011	+0.50 / +2.08%	24.50	24.50	24.50	24.50	24.50	3.07	100
3/18/2011	+0.30 / +1.27%	24.00	24.00	24.00	24.00	24.00	3.01	1,000
3/17/2011	-1.00 / -4.05%	23.70	23.70	23.70	23.70	23.70	2.97	900
3/16/2011	-1.30 / -5.00%	24.80	24.80	24.70	24.70	24.70	3.10	1,030
3/15/2011	+1.00 / +4.00%	26.00	26.00	26.00	26.00	26.00	3.26	500
3/14/2011	-1.10 / -4.21%	25.30	25.30	25.00	25.00	25.00	3.13	1,000
3/11/2011	+0.90 / +3.57%	26.10	26.10	26.10	26.10	26.10	3.27	1,010
3/10/2011	+1.10 / +4.56%	25.10	25.20	25.10	25.20	25.20	3.16	200
3/9/2011	-0.90 / -3.60%	25.00	25.00	24.10	24.10	24.10	3.02	1,000
3/8/2011	+1.00 / +4.17%	24.00	25.00	24.00	25.00	25.00	3.13	430
3/7/2011	+1.00 / +4.35%	24.00	24.00	24.00	24.00	24.00	3.01	1,000
3/4/2011	+1.00 / +4.55%	22.50	23.00	22.50	23.00	23.00	2.88	2,020
3/3/2011	-1.10 / -4.76%	22.30	22.30	22.00	22.00	22.00	2.76	1,760
3/2/2011	-1.20 / -4.94%	24.30	24.30	23.10	23.10	23.10	2.90	1,610
3/1/2011	-0.60 / -2.41%	24.30	24.30	24.30	24.30	24.30	3.05	350
2/28/2011	-0.10 / -0.40%	24.10	24.90	24.10	24.90	24.90	3.12	310
2/25/2011	0.00 / 0.00%	23.90	25.00	23.90	25.00	25.00	3.13	2,890
2/24/2011	-0.30 / -1.19%	24.60	25.00	24.60	25.00	25.00	3.13	1,500
2/23/2011	+0.20 / +0.80%	25.30	25.30	25.30	25.30	25.30	3.17	400

<<Previous 30 days Next 30 days>>

TLG News

28/04	TLG: Record date for cash dividend payment
26/04	TLG: Notice of the record date to pay the 2nd cash dividend for 2024
25/04	TLG: Approval of the 2nd cash dividend payment in 2024
22/04	TLG: Link to the Annual Report 2024
16/04	TLG: Change in personnel