Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/29/2016	+3.50 / +5.34%	66.00	69.00	66.00	69.00	66.77	22.69	22,030
4/28/2016	0.00 / 0.00%	65.50	66.00	65.50	65.50	65.85	21.54	1,230
4/27/2016	-1.50 / -2.24%	66.00	66.50	65.50	65.50	66.07	21.54	1,680
4/26/2016	+1.00 / +1.52%	65.00	67.00	65.00	67.00	65.49	22.03	62,260
4/25/2016	-0.50 / -0.75%	66.00	66.00	65.00	66.00	65.71	21.70	1,400
4/22/2016	0.00 / 0.00%	66.50	66.50	66.50	66.50	66.50	21.87	40
4/21/2016	0.00 / 0.00%	65.50	67.50	65.50	66.50	66.78	21.87	2,950
4/20/2016	+1.50 / +2.31%	65.00	66.50	65.00	66.50	65.02	21.87	61,010
4/19/2016	+0.50 / +0.78%	67.50	67.50	64.50	65.00	64.96	21.37	1,310
4/15/2016	-1.50 / -2.27%	66.00	66.00	64.50	64.50	65.09	21.21	1,060
4/14/2016	-0.50 / -0.75%	66.50	66.50	66.00	66.00	66.25	21.70	120
4/13/2016	-0.50 / -0.75%	64.50	68.00	64.50	66.50	65.74	21.87	1,080
4/12/2016	-0.50 / -0.74%	66.00	68.00	64.50	67.00	64.76	22.03	6,300
4/11/2016	-0.50 / -0.74%	69.00	69.00	66.50	67.50	66.67	22.20	2,040
4/8/2016	+0.50 / +0.74%	67.00	68.00	67.00	68.00	67.15	22.36	1,370
4/7/2016	0.00 / 0.00%	67.50	67.50	66.00	67.50	67.13	22.20	65,050
4/6/2016	0.00 / 0.00%	67.00	68.50	66.00	67.50	67.58	22.20	8,420
4/5/2016	0.00 / 0.00%	67.50	67.50	67.50	67.50	67.50	22.20	50
4/4/2016	+1.50 / +2.27%	67.00	67.50	67.00	67.50	67.25	22.20	30
4/1/2016	-1.50 / -2.22%	66.00	66.00	66.00	66.00	66.00	21.70	320
3/31/2016	+1.00 / +1.50%	67.50	67.50	67.00	67.50	67.38	22.20	410
3/30/2016	+1.50 / +2.31%	66.50	66.50	66.50	66.50	66.50	21.87	330
3/29/2016	-0.50 / -0.76%	68.00	68.00	65.00	65.00	66.67	21.37	30
3/28/2016	-1.50 / -2.24%	68.50	68.50	65.00	65.50	65.44	21.54	3,790
3/25/2016	-0.50 / -0.74%	67.00	67.00	67.00	67.00	67.00	22.03	10
3/24/2016	0.00 / 0.00%	67.50	67.50	67.50	67.50	67.50	22.20	0
3/23/2016	0.00 / 0.00%	65.50	67.50	65.00	67.50	65.23	22.20	37,560
3/22/2016	-0.50 / -0.74%	65.50	67.50	65.50	67.50	66.67	22.20	30
3/21/2016	-1.00 / -1.45%	69.00	69.00	68.00	68.00	68.50	22.36	100
3/18/2016	+3.00 / +4.55%	65.50	69.00	65.50	69.00	65.93	22.69	910

<<Previous 30 days Next 30 days>>

TLG News

28/04	TLG: Record date for cash dividend payment
26/04	TLG: Notice of the record date to pay the 2nd cash dividend for 2024
25/04	TLG: Approval of the 2nd cash dividend payment in 2024
22/04	TLG: Link to the Annual Report 2024
16/04	TLG: Change in personnel