Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, July 17, 2025 9:45:23 PM - Markets open
VN-INDEX 1,490.01 +14.54/+0.99%
HNX-INDEX 246.09 +3.74/+1.54%
UPCOM-INDEX 104.21 +1.13/+1.10%
Thien Long Group Corporation (TLG : HOSE)
Consumer Goods : Nondurable Household Products
54.60 -0.70/-1.27%
3:09:24 PM
Closing price on 4/28/2017
105.00 +1.00/+0.96%
Open 104.00
High 105.00
Low 103.90
Volume 440
Split-adjusted Price 35.43

Create Alert at: 51 57 60 ...
TLG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/28/2017 +1.00 / +0.96% 104.00 105.00 103.90 105.00 104.73 35.43 440
4/27/2017 +5.00 / +5.05% 100.30 104.00 100.30 104.00 102.01 35.09 10,110
4/26/2017 -4.20 / -4.07% 103.70 103.70 99.00 99.00 102.92 33.40 480
4/25/2017 +3.10 / +3.10% 99.50 103.20 99.10 103.20 99.58 34.82 3,850
4/24/2017 -5.80 / -5.48% 100.10 100.10 100.10 100.10 100.10 33.77 10
4/21/2017 0.00 / 0.00% 105.90 105.90 105.90 105.90 105.90 35.73 0
4/20/2017 0.00 / 0.00% 105.90 105.90 105.90 105.90 105.90 35.73 0
4/19/2017 0.00 / 0.00% 105.90 105.90 105.90 105.90 105.90 35.73 0
4/18/2017 0.00 / 0.00% 105.90 105.90 98.60 105.90 99.32 35.73 1,460
4/17/2017 0.00 / 0.00% 105.80 105.90 105.80 105.90 105.85 35.73 200
4/14/2017 -0.10 / -0.09% 105.90 105.90 105.90 105.90 105.90 35.73 40
4/13/2017 0.00 / 0.00% 106.00 106.00 106.00 106.00 106.00 35.76 90
4/12/2017 0.00 / 0.00% 106.00 106.00 106.00 106.00 106.00 35.76 378,047
4/11/2017 0.00 / 0.00% 106.00 106.00 106.00 106.00 106.00 35.76 1,180
4/10/2017 +6.00 / +6.00% 106.00 106.00 106.00 106.00 106.00 35.76 60
4/7/2017 -7.00 / -6.54% 101.10 101.10 100.00 100.00 100.00 33.74 1,170
4/5/2017 0.00 / 0.00% 107.00 107.00 107.00 107.00 107.00 36.10 0
4/4/2017 +0.60 / +0.56% 104.00 107.00 104.00 107.00 105.65 36.10 1,240
4/3/2017 -0.50 / -0.47% 103.00 106.60 102.50 106.40 103.45 35.90 290
3/31/2017 +3.90 / +3.79% 107.40 107.40 106.90 106.90 107.14 36.07 140
3/30/2017 +6.70 / +6.96% 96.30 103.00 96.30 103.00 100.00 34.75 130
3/29/2017 -6.10 / -5.96% 102.40 106.90 96.30 96.30 101.71 32.49 89,300
3/28/2017 0.00 / 0.00% 102.40 102.40 102.40 102.40 102.40 34.55 890
3/27/2017 0.00 / 0.00% 102.40 102.40 102.40 102.40 102.40 34.55 0
3/24/2017 -5.50 / -5.10% 102.40 107.90 102.40 102.40 103.39 34.55 590
3/23/2017 0.00 / 0.00% 107.90 107.90 107.90 107.90 107.90 36.40 70
3/22/2017 -0.10 / -0.09% 104.00 108.00 104.00 107.90 104.48 36.40 670
3/21/2017 0.00 / 0.00% 108.00 108.00 108.00 108.00 108.00 36.44 290
3/20/2017 0.00 / 0.00% 108.00 108.00 108.00 108.00 108.00 36.44 400
3/17/2017 0.00 / 0.00% 103.00 108.00 103.00 108.00 107.84 36.44 510
TLG News
28/04 TLG: Record date for cash dividend payment
26/04 TLG: Notice of the record date to pay the 2nd cash dividend for 2024
25/04 TLG: Approval of the 2nd cash dividend payment in 2024
22/04 TLG: Link to the Annual Report 2024
16/04 TLG: Change in personnel
Related Companies
Volume Price Change
ASA  0 12.60 0.00%
DCS  0 1.10 0.00%
DQC  20,200 11.60 0.00%
NET  11,600 80.50 0.37%
NHT  200 10.95 0.00%
PAC  462,400 28.90 6.84%
PHN  200 68.00 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,490.01 +14.54/+0.99%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.