Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 1, 2025 4:20:49 AM - Markets open
VN-INDEX 1,639.65 -29.92/-1.79%
HNX-INDEX 265.85 -1.11/-0.42%
UPCOM-INDEX 113.46 +0.04/+0.04%
Thien Long Group Corporation (TLG : HOSE)
Consumer Goods : Nondurable Household Products
53.50 -0.50/-0.93%
3:09:27 PM
Closing price on 4/28/2014
43.50 -1.30/-2.90%
Open 42.00
High 43.50
Low 42.00
Volume 220
Split-adjusted Price 8.22

Create Alert at: 50 56 59 ...
TLG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/28/2014 -1.30 / -2.90% 42.00 43.50 42.00 43.50 43.50 8.22 220
4/25/2014 +2.80 / +6.67% 43.00 44.80 43.00 44.80 44.80 8.47 40
4/24/2014 -3.00 / -6.67% 42.00 42.00 42.00 42.00 42.00 7.94 490
4/23/2014 0.00 / 0.00% 45.00 45.00 45.00 45.00 45.00 8.51 0
4/22/2014 -1.00 / -2.17% 42.80 45.00 42.80 45.00 45.00 8.51 210
4/21/2014 0.00 / 0.00% 46.00 46.00 46.00 46.00 46.00 8.70 300
4/18/2014 0.00 / 0.00% 46.00 46.00 46.00 46.00 46.00 8.70 0
4/17/2014 0.00 / 0.00% 46.00 46.00 46.00 46.00 46.00 8.70 0
4/16/2014 +1.00 / +2.22% 44.80 46.00 44.80 46.00 46.00 8.70 6,580
4/15/2014 0.00 / 0.00% 45.00 45.00 45.00 45.00 45.00 8.51 100
4/14/2014 -1.00 / -2.17% 43.50 45.00 43.50 45.00 45.00 8.51 70
4/11/2014 0.00 / 0.00% 46.00 46.00 42.80 46.00 46.00 8.70 1,230
4/10/2014 -0.50 / -1.08% 43.90 46.50 43.30 46.00 46.00 8.70 730
4/8/2014 0.00 / 0.00% 46.50 46.80 43.50 46.50 46.50 8.79 1,730
4/7/2014 -0.40 / -0.85% 46.70 46.70 43.70 46.50 46.50 8.79 1,480
4/4/2014 +2.30 / +5.16% 46.90 46.90 43.30 46.90 46.90 8.87 27,990
4/3/2014 -0.20 / -0.45% 45.40 45.40 43.00 44.60 44.60 8.43 210
4/2/2014 -0.10 / -0.22% 44.00 44.80 44.00 44.80 44.80 8.47 60
4/1/2014 -0.30 / -0.66% 45.20 45.20 44.90 44.90 44.90 8.49 70
3/31/2014 +2.70 / +6.35% 42.50 45.40 40.70 45.20 45.20 8.54 29,050
3/28/2014 -0.40 / -0.93% 42.70 42.70 41.00 42.50 42.50 8.03 320
3/27/2014 -1.60 / -3.60% 41.40 43.90 41.40 42.90 42.90 8.11 4,230
3/26/2014 +0.50 / +1.14% 44.50 44.50 44.50 44.50 44.50 8.41 10
3/25/2014 0.00 / 0.00% 42.50 44.00 41.50 44.00 44.00 8.32 90
3/24/2014 -1.00 / -2.22% 45.80 45.80 42.50 44.00 44.00 8.32 1,090
3/21/2014 +0.20 / +0.45% 45.00 45.00 44.30 45.00 45.00 8.51 830
3/20/2014 +1.30 / +2.99% 43.60 44.80 43.50 44.80 44.80 8.47 4,950
3/19/2014 -2.50 / -5.43% 45.50 45.90 43.50 43.50 43.50 8.22 440
3/18/2014 -1.00 / -2.13% 48.90 48.90 43.80 46.00 46.00 8.70 1,820
3/17/2014 0.00 / 0.00% 47.00 47.00 47.00 47.00 47.00 8.88 0
TLG News
28/04 TLG: Record date for cash dividend payment
26/04 TLG: Notice of the record date to pay the 2nd cash dividend for 2024
25/04 TLG: Approval of the 2nd cash dividend payment in 2024
22/04 TLG: Link to the Annual Report 2024
16/04 TLG: Change in personnel
Related Companies
Volume Price Change
ASA  0 12.60 0.00%
DCS  351,000 0.90 -10.00%
DQC  600 10.65 -1.39%
NET  7,300 69.00 0.44%
NHT  4,000 10.50 -0.94%
PAC  170,700 22.65 -0.66%
PHN  100 60.00 -2.60%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,639.65 -29.92/-1.79%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.