|
Closing price on 4/25/2011
|
|
| Open |
20.90 |
| High |
22.00 |
| Low |
20.90 |
| Volume |
3,510 |
| Split-adjusted Price |
2.76 |
|
|
TLG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/25/2011
|
+0.10 / +0.46%
|
20.90
|
22.00
|
20.90
|
22.00
|
22.00
|
2.76
|
3,510
|
|
|
4/22/2011
|
-1.10 / -4.78%
|
22.00
|
22.00
|
21.90
|
21.90
|
21.90
|
2.75
|
1,200
|
|
|
4/21/2011
|
+0.20 / +0.88%
|
22.60
|
23.00
|
22.60
|
23.00
|
23.00
|
2.88
|
6,040
|
|
|
4/20/2011
|
0.00 / 0.00%
|
23.00
|
23.00
|
22.60
|
22.80
|
22.80
|
2.86
|
1,080
|
|
|
4/19/2011
|
+0.30 / +1.33%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
2.86
|
5,120
|
|
|
4/18/2011
|
+0.40 / +1.81%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
2.82
|
7,000
|
|
|
4/15/2011
|
-0.90 / -3.91%
|
23.00
|
23.00
|
22.10
|
22.10
|
22.10
|
2.77
|
3,750
|
|
|
4/14/2011
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
2.88
|
0
|
|
|
4/13/2011
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
2.88
|
500
|
|
|
4/8/2011
|
0.00 / 0.00%
|
23.00
|
23.00
|
22.50
|
23.00
|
23.00
|
2.88
|
13,790
|
|
|
4/7/2011
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
2.88
|
430
|
|
|
4/6/2011
|
0.00 / 0.00%
|
22.30
|
23.00
|
22.30
|
23.00
|
23.00
|
2.88
|
1,020
|
|
|
4/5/2011
|
+0.50 / +2.22%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
2.88
|
80
|
|
|
4/4/2011
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
2.82
|
0
|
|
|
4/1/2011
|
-0.50 / -2.17%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
2.82
|
20
|
|
|
3/31/2011
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
2.88
|
0
|
|
|
3/30/2011
|
-0.50 / -2.13%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
2.88
|
1,000
|
|
|
3/29/2011
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
2.95
|
10
|
|
|
3/28/2011
|
+1.00 / +4.44%
|
22.10
|
23.50
|
21.80
|
23.50
|
23.50
|
2.95
|
920
|
|
|
3/25/2011
|
-0.60 / -2.60%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
2.82
|
70
|
|
|
3/24/2011
|
-0.30 / -1.28%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
2.90
|
400
|
|
|
3/23/2011
|
-1.10 / -4.49%
|
24.50
|
24.50
|
23.40
|
23.40
|
23.40
|
2.93
|
1,190
|
|
|
3/22/2011
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
3.07
|
0
|
|
|
3/21/2011
|
+0.50 / +2.08%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
3.07
|
100
|
|
|
3/18/2011
|
+0.30 / +1.27%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
3.01
|
1,000
|
|
|
3/17/2011
|
-1.00 / -4.05%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
2.97
|
900
|
|
|
3/16/2011
|
-1.30 / -5.00%
|
24.80
|
24.80
|
24.70
|
24.70
|
24.70
|
3.10
|
1,030
|
|
|
3/15/2011
|
+1.00 / +4.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
3.26
|
500
|
|
|
3/14/2011
|
-1.10 / -4.21%
|
25.30
|
25.30
|
25.00
|
25.00
|
25.00
|
3.13
|
1,000
|
|
|
3/11/2011
|
+0.90 / +3.57%
|
26.10
|
26.10
|
26.10
|
26.10
|
26.10
|
3.27
|
1,010
|
|
|