Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/24/2017	-5.80 / -5.48%	100.10	100.10	100.10	100.10	100.10	34.85	10
4/21/2017	0.00 / 0.00%	105.90	105.90	105.90	105.90	105.90	36.87	0
4/20/2017	0.00 / 0.00%	105.90	105.90	105.90	105.90	105.90	36.87	0
4/19/2017	0.00 / 0.00%	105.90	105.90	105.90	105.90	105.90	36.87	0
4/18/2017	0.00 / 0.00%	105.90	105.90	98.60	105.90	99.32	36.87	1,460
4/17/2017	0.00 / 0.00%	105.80	105.90	105.80	105.90	105.85	36.87	200
4/14/2017	-0.10 / -0.09%	105.90	105.90	105.90	105.90	105.90	36.87	40
4/13/2017	0.00 / 0.00%	106.00	106.00	106.00	106.00	106.00	36.90	90
4/12/2017	0.00 / 0.00%	106.00	106.00	106.00	106.00	106.00	36.90	378,047
4/11/2017	0.00 / 0.00%	106.00	106.00	106.00	106.00	106.00	36.90	1,180
4/10/2017	+6.00 / +6.00%	106.00	106.00	106.00	106.00	106.00	36.90	60
4/7/2017	-7.00 / -6.54%	101.10	101.10	100.00	100.00	100.00	34.81	1,170
4/5/2017	0.00 / 0.00%	107.00	107.00	107.00	107.00	107.00	37.25	0
4/4/2017	+0.60 / +0.56%	104.00	107.00	104.00	107.00	105.65	37.25	1,240
4/3/2017	-0.50 / -0.47%	103.00	106.60	102.50	106.40	103.45	37.04	290
3/31/2017	+3.90 / +3.79%	107.40	107.40	106.90	106.90	107.14	37.21	140
3/30/2017	+6.70 / +6.96%	96.30	103.00	96.30	103.00	100.00	35.86	130
3/29/2017	-6.10 / -5.96%	102.40	106.90	96.30	96.30	101.71	33.52	89,300
3/28/2017	0.00 / 0.00%	102.40	102.40	102.40	102.40	102.40	35.65	890
3/27/2017	0.00 / 0.00%	102.40	102.40	102.40	102.40	102.40	35.65	0
3/24/2017	-5.50 / -5.10%	102.40	107.90	102.40	102.40	103.39	35.65	590
3/23/2017	0.00 / 0.00%	107.90	107.90	107.90	107.90	107.90	37.56	70
3/22/2017	-0.10 / -0.09%	104.00	108.00	104.00	107.90	104.48	37.56	670
3/21/2017	0.00 / 0.00%	108.00	108.00	108.00	108.00	108.00	37.60	290
3/20/2017	0.00 / 0.00%	108.00	108.00	108.00	108.00	108.00	37.60	400
3/17/2017	0.00 / 0.00%	103.00	108.00	103.00	108.00	107.84	37.60	510
3/16/2017	+3.00 / +2.86%	105.00	108.00	105.00	108.00	106.55	37.60	1,680
3/15/2017	0.00 / 0.00%	102.00	105.00	102.00	105.00	104.79	36.55	12,110
3/14/2017	+2.00 / +1.94%	100.00	105.00	98.00	105.00	104.17	36.55	209,361
3/13/2017	-1.00 / -0.96%	98.10	104.00	98.10	103.00	103.23	35.86	896,040

<<Previous 30 days Next 30 days>>

TLG News

16:13	TLG: Reporting materials on result of stock issuance for dividend payment
22/11	TLG: Result of stock issuance for dividend payment
22/11	TLG: Change of outstanding voting shares
08/11	TLG: Record date for dividend payment
05/11	TLG: Plan for dividend payment