Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/23/2019	-0.30 / -0.48%	59.10	62.90	59.10	62.60	60.98	38.02	820
4/22/2019	+3.70 / +6.25%	59.00	63.00	59.00	62.90	60.00	38.20	6,350
4/19/2019	+0.20 / +0.34%	59.50	59.90	59.20	59.20	59.45	35.95	60
4/18/2019	-1.00 / -1.67%	60.00	60.50	59.00	59.00	59.82	35.83	6,820
4/17/2019	0.00 / 0.00%	60.00	60.50	60.00	60.00	60.39	36.44	9,770
4/16/2019	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	36.44	60
4/12/2019	+0.50 / +0.84%	59.90	60.00	59.90	60.00	59.95	36.44	330
4/11/2019	-0.10 / -0.17%	59.70	60.00	59.50	59.50	60.00	36.14	700
4/10/2019	-0.20 / -0.33%	59.70	59.70	59.50	59.60	59.63	36.20	220
4/9/2019	-0.20 / -0.33%	60.00	60.00	59.70	59.80	59.94	36.32	6,640
4/8/2019	0.00 / 0.00%	60.00	60.00	59.00	60.00	59.75	36.44	1,380
4/5/2019	0.00 / 0.00%	60.00	60.00	59.00	60.00	59.75	36.44	3,390
4/4/2019	0.00 / 0.00%	60.00	60.00	58.70	60.00	59.89	36.44	5,560
4/3/2019	+0.10 / +0.17%	59.90	60.00	59.90	60.00	59.95	36.44	220
4/2/2019	0.00 / 0.00%	59.90	59.90	59.90	59.90	59.90	36.38	580
4/1/2019	-0.10 / -0.17%	60.00	60.00	57.60	59.90	58.74	36.38	1,430
3/29/2019	-0.50 / -0.83%	60.50	60.50	60.00	60.00	60.25	36.44	130
3/28/2019	+0.50 / +0.83%	60.00	60.50	60.00	60.50	60.25	36.74	940
3/27/2019	0.00 / 0.00%	61.00	61.00	59.00	60.00	60.25	36.44	120
3/26/2019	-0.20 / -0.33%	59.30	60.50	59.30	60.00	59.78	36.44	560
3/25/2019	-0.40 / -0.66%	60.10	60.30	60.00	60.20	60.15	36.56	910
3/22/2019	+0.60 / +1.00%	59.00	61.30	59.00	60.60	59.32	36.80	590
3/21/2019	-1.50 / -2.44%	60.60	61.50	60.00	60.00	60.80	36.44	8,980
3/20/2019	-0.50 / -0.81%	60.90	61.90	60.40	61.50	60.94	37.35	23,040
3/19/2019	-0.40 / -0.64%	61.00	62.00	60.80	62.00	60.95	37.65	3,150
3/18/2019	-0.10 / -0.16%	61.70	62.50	61.70	62.40	62.33	37.90	4,540
3/15/2019	0.00 / 0.00%	61.50	62.50	61.50	62.50	62.00	37.96	500
3/14/2019	-0.40 / -0.64%	62.90	62.90	61.50	62.50	62.29	37.96	3,500
3/13/2019	+1.10 / +1.78%	61.60	62.90	61.60	62.90	62.25	38.20	520
3/12/2019	-1.20 / -1.90%	62.00	63.00	61.70	61.80	61.95	37.53	2,970

<<Previous 30 days Next 30 days>>

TLG News

22/11	TLG: Result of stock issuance for dividend payment
22/11	TLG: Change of outstanding voting shares
08/11	TLG: Record date for dividend payment
05/11	TLG: Plan for dividend payment
05/11	TLG: Share issuance for dividend payment