Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/20/2016	+1.50 / +2.31%	65.00	66.50	65.00	66.50	65.02	22.56	61,010
4/19/2016	+0.50 / +0.78%	67.50	67.50	64.50	65.00	64.96	22.05	1,310
4/15/2016	-1.50 / -2.27%	66.00	66.00	64.50	64.50	65.09	21.88	1,060
4/14/2016	-0.50 / -0.75%	66.50	66.50	66.00	66.00	66.25	22.39	120
4/13/2016	-0.50 / -0.75%	64.50	68.00	64.50	66.50	65.74	22.56	1,080
4/12/2016	-0.50 / -0.74%	66.00	68.00	64.50	67.00	64.76	22.73	6,300
4/11/2016	-0.50 / -0.74%	69.00	69.00	66.50	67.50	66.67	22.90	2,040
4/8/2016	+0.50 / +0.74%	67.00	68.00	67.00	68.00	67.15	23.07	1,370
4/7/2016	0.00 / 0.00%	67.50	67.50	66.00	67.50	67.13	22.90	65,050
4/6/2016	0.00 / 0.00%	67.00	68.50	66.00	67.50	67.58	22.90	8,420
4/5/2016	0.00 / 0.00%	67.50	67.50	67.50	67.50	67.50	22.90	50
4/4/2016	+1.50 / +2.27%	67.00	67.50	67.00	67.50	67.25	22.90	30
4/1/2016	-1.50 / -2.22%	66.00	66.00	66.00	66.00	66.00	22.39	320
3/31/2016	+1.00 / +1.50%	67.50	67.50	67.00	67.50	67.38	22.90	410
3/30/2016	+1.50 / +2.31%	66.50	66.50	66.50	66.50	66.50	22.56	330
3/29/2016	-0.50 / -0.76%	68.00	68.00	65.00	65.00	66.67	22.05	30
3/28/2016	-1.50 / -2.24%	68.50	68.50	65.00	65.50	65.44	22.22	3,790
3/25/2016	-0.50 / -0.74%	67.00	67.00	67.00	67.00	67.00	22.73	10
3/24/2016	0.00 / 0.00%	67.50	67.50	67.50	67.50	67.50	22.90	0
3/23/2016	0.00 / 0.00%	65.50	67.50	65.00	67.50	65.23	22.90	37,560
3/22/2016	-0.50 / -0.74%	65.50	67.50	65.50	67.50	66.67	22.90	30
3/21/2016	-1.00 / -1.45%	69.00	69.00	68.00	68.00	68.50	23.07	100
3/18/2016	+3.00 / +4.55%	65.50	69.00	65.50	69.00	65.93	23.41	910
3/17/2016	+2.00 / +3.13%	64.00	67.00	64.00	66.00	64.19	22.39	5,920
3/16/2016	0.00 / 0.00%	63.50	64.50	63.50	64.00	64.32	21.71	1,990
3/15/2016	-1.00 / -1.54%	65.00	65.00	63.50	64.00	64.23	21.71	2,460
3/14/2016	-3.00 / -4.41%	67.00	67.00	65.00	65.00	65.28	22.05	3,860
3/11/2016	-1.00 / -1.45%	66.50	69.00	65.50	68.00	66.97	23.07	3,300
3/10/2016	-0.50 / -0.72%	67.00	69.00	67.00	69.00	67.36	23.41	70
3/9/2016	+4.00 / +6.11%	66.50	70.00	66.50	69.50	69.57	23.58	1,150

<<Previous 30 days Next 30 days>>

TLG News

28/11	TLG: Reporting materials on result of stock issuance for dividend payment
22/11	TLG: Result of stock issuance for dividend payment
22/11	TLG: Change of outstanding voting shares
08/11	TLG: Record date for dividend payment
05/11	TLG: Plan for dividend payment