Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/2/2018	+1.40 / +1.42%	98.60	99.90	98.50	99.90	99.03	46.19	16,540
3/30/2018	-1.80 / -1.79%	100.00	100.00	95.90	98.50	97.62	45.54	420
3/29/2018	+2.50 / +2.56%	100.90	100.90	98.00	100.30	98.67	46.37	750
3/28/2018	-0.10 / -0.10%	101.90	101.90	97.80	97.80	98.75	45.21	80
3/27/2018	0.00 / 0.00%	97.80	97.90	97.60	97.90	97.78	45.26	3,150
3/26/2018	0.00 / 0.00%	100.50	100.50	97.90	97.90	100.00	45.26	70
3/23/2018	-2.60 / -2.59%	98.80	98.80	97.90	97.90	98.35	45.26	350
3/22/2018	0.00 / 0.00%	100.50	100.50	100.50	100.50	100.50	46.46	250
3/21/2018	-0.40 / -0.40%	101.90	101.90	96.00	100.50	96.21	46.46	2,900
3/20/2018	+1.00 / +1.00%	96.20	100.90	96.20	100.90	96.30	46.65	810
3/19/2018	-1.10 / -1.09%	99.90	99.90	97.10	99.90	97.52	46.19	1,210
3/16/2018	-0.50 / -0.49%	100.00	101.00	100.00	101.00	100.00	46.69	410
3/15/2018	-0.40 / -0.39%	95.00	101.90	95.00	101.50	100.00	46.93	330
3/14/2018	+1.50 / +1.49%	97.30	101.90	97.30	101.90	100.00	47.11	230
3/13/2018	-0.40 / -0.40%	100.80	100.80	97.10	100.40	100.00	46.42	880
3/12/2018	-0.60 / -0.59%	101.00	101.00	100.80	100.80	101.00	46.60	13,010
3/9/2018	-0.30 / -0.29%	101.00	101.40	97.00	101.40	100.00	46.88	270
3/8/2018	-0.10 / -0.10%	95.00	101.70	95.00	101.70	95.74	47.02	1,410
3/7/2018	-0.20 / -0.20%	98.40	101.90	98.40	101.80	100.00	47.06	110
3/6/2018	0.00 / 0.00%	102.00	102.00	102.00	102.00	102.00	47.16	0
3/5/2018	0.00 / 0.00%	102.80	102.80	98.00	102.00	98.25	47.16	1,140
3/2/2018	+2.00 / +2.00%	102.90	102.90	100.00	102.00	100.00	47.16	220
3/1/2018	-1.90 / -1.86%	100.00	101.90	100.00	100.00	100.00	46.23	290
2/28/2018	+1.90 / +1.90%	102.90	102.90	100.00	101.90	100.00	47.11	140
2/27/2018	-3.90 / -3.75%	100.00	100.00	99.90	100.00	100.00	46.23	220
2/26/2018	+2.90 / +2.87%	98.10	103.90	98.10	103.90	101.37	48.03	730
2/23/2018	+0.10 / +0.10%	101.00	101.00	100.90	101.00	100.98	46.69	20
2/22/2018	-3.00 / -2.89%	103.50	103.50	98.00	100.90	98.98	46.65	5,880
2/21/2018	+2.70 / +2.67%	101.20	104.00	98.90	103.90	100.78	48.03	5,150
2/13/2018	+1.40 / +1.40%	101.40	101.40	101.20	101.20	101.30	46.79	170

<<Previous 30 days Next 30 days>>

TLG News

28/11	TLG: Reporting materials on result of stock issuance for dividend payment
22/11	TLG: Result of stock issuance for dividend payment
22/11	TLG: Change of outstanding voting shares
08/11	TLG: Record date for dividend payment
05/11	TLG: Plan for dividend payment

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	1,632,800	0.90	12.50%
DQC	13,600	12.65	0.40%
NET	4,100	78.30	0.38%
NHT	100	10.90	0.46%
PAC	63,700	35.80	0.70%
PHN	200	80.00	2.56%