Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/18/2023	0.00 / 0.00%	52.00	52.50	51.50	52.00	52.02	44.21	34,900
4/17/2023	0.00 / 0.00%	52.00	52.40	52.00	52.00	52.02	44.21	34,600
4/14/2023	-1.20 / -2.26%	53.20	53.90	52.00	52.00	52.64	44.21	15,800
4/13/2023	-1.30 / -2.39%	54.30	54.90	53.00	53.20	53.44	45.23	49,500
4/12/2023	+1.80 / +3.42%	52.30	54.50	52.30	54.50	53.69	46.34	116,500
4/11/2023	+0.70 / +1.35%	51.90	52.70	51.90	52.70	52.25	44.81	99,000
4/10/2023	+1.50 / +2.97%	49.90	52.10	49.90	52.00	51.48	44.21	99,000
4/7/2023	0.00 / 0.00%	51.50	51.50	49.50	50.50	50.06	42.94	17,200
4/6/2023	+0.20 / +0.40%	51.40	51.80	50.50	50.50	50.97	42.94	37,800
4/5/2023	+0.70 / +1.41%	50.00	53.00	50.00	50.30	50.87	42.77	59,500
4/4/2023	0.00 / 0.00%	49.30	50.00	49.30	49.60	49.56	42.17	9,000
4/3/2023	+0.20 / +0.40%	49.45	50.20	49.45	49.60	49.79	42.17	39,200
3/31/2023	-0.10 / -0.20%	49.70	49.70	49.20	49.40	49.35	42.00	12,400
3/30/2023	+0.10 / +0.20%	49.40	49.60	49.10	49.50	49.47	42.09	17,400
3/29/2023	-0.10 / -0.20%	49.20	49.45	48.60	49.40	49.14	42.00	17,800
3/28/2023	+0.30 / +0.61%	49.20	49.70	49.05	49.50	49.29	42.09	20,100
3/27/2023	-0.55 / -1.11%	49.50	49.50	49.00	49.20	49.18	41.83	5,700
3/24/2023	+0.50 / +1.02%	49.50	49.80	48.80	49.75	49.26	42.30	13,700
3/23/2023	+0.25 / +0.51%	48.50	49.25	48.50	49.25	48.96	41.87	28,400
3/22/2023	0.00 / 0.00%	49.00	49.50	48.80	49.00	48.97	41.66	12,900
3/21/2023	0.00 / 0.00%	49.10	49.15	48.50	49.00	48.71	41.66	28,800
3/20/2023	-0.50 / -1.01%	49.60	49.85	48.95	49.00	49.15	41.66	34,900
3/17/2023	-0.40 / -0.80%	50.00	50.00	49.50	49.50	49.77	42.09	47,100
3/16/2023	-0.70 / -1.38%	50.50	50.50	49.80	49.90	49.95	42.43	57,200
3/15/2023	+0.80 / +1.61%	51.20	51.20	50.10	50.60	50.66	43.02	13,300
3/14/2023	-1.10 / -2.16%	50.90	50.90	49.80	49.80	50.21	42.34	200,700
3/13/2023	-0.10 / -0.20%	51.00	51.20	50.90	50.90	51.00	43.28	158,700
3/10/2023	-0.30 / -0.58%	51.30	51.30	50.80	51.00	51.01	43.36	116,500
3/9/2023	+0.20 / +0.39%	51.00	51.90	50.90	51.30	51.14	43.62	142,600
3/8/2023	+0.10 / +0.20%	50.60	51.20	50.60	51.10	51.05	43.45	70,400

<<Previous 30 days Next 30 days>>

TLG News

22/11	TLG: Result of stock issuance for dividend payment
22/11	TLG: Change of outstanding voting shares
08/11	TLG: Record date for dividend payment
05/11	TLG: Plan for dividend payment
05/11	TLG: Share issuance for dividend payment