Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 30, 2024 10:51:33 PM - Markets closed
VN-INDEX 1,250.46 +8.35/+0.67%
HNX-INDEX 224.64 +1.07/+0.48%
UPCOM-INDEX 92.74 +0.39/+0.43%
Thien Long Group Corporation (TLG : HOSE)
Consumer Goods : Nondurable Household Products
63.70 -0.10/-0.16%
3:05:00 PM
Closing price on 4/18/2018
98.00 -6.00/-5.77%
Open 96.90
High 98.00
Low 96.90
Volume 640
Split-adjusted Price 45.31

Create Alert at: 60 66 69 ...
TLG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/18/2018 -6.00 / -5.77% 96.90 98.00 96.90 98.00 97.45 45.31 640
4/17/2018 0.00 / 0.00% 96.90 104.00 96.90 104.00 100.00 48.08 230
4/16/2018 +6.50 / +6.67% 97.90 104.30 97.90 104.00 100.00 48.08 150
4/13/2018 0.00 / 0.00% 97.50 98.70 95.00 97.50 95.06 45.08 3,850
4/12/2018 -0.50 / -0.51% 98.00 98.90 97.50 97.50 97.98 45.08 28,200
4/11/2018 -0.50 / -0.51% 98.20 98.20 98.00 98.00 98.10 45.31 30
4/10/2018 -0.50 / -0.51% 99.00 99.00 98.40 98.50 98.73 45.54 210
4/9/2018 -0.10 / -0.10% 99.90 100.40 99.00 99.00 100.00 45.77 180
4/6/2018 0.00 / 0.00% 99.00 99.10 99.00 99.10 99.05 45.82 50
4/5/2018 0.00 / 0.00% 99.10 99.10 99.10 99.10 99.10 45.82 10
4/4/2018 -0.40 / -0.40% 96.50 99.30 95.90 99.10 97.70 45.82 420
4/3/2018 -0.40 / -0.40% 97.60 99.90 96.60 99.50 98.11 46.00 530
4/2/2018 +1.40 / +1.42% 98.60 99.90 98.50 99.90 99.03 46.19 16,540
3/30/2018 -1.80 / -1.79% 100.00 100.00 95.90 98.50 97.62 45.54 420
3/29/2018 +2.50 / +2.56% 100.90 100.90 98.00 100.30 98.67 46.37 750
3/28/2018 -0.10 / -0.10% 101.90 101.90 97.80 97.80 98.75 45.21 80
3/27/2018 0.00 / 0.00% 97.80 97.90 97.60 97.90 97.78 45.26 3,150
3/26/2018 0.00 / 0.00% 100.50 100.50 97.90 97.90 100.00 45.26 70
3/23/2018 -2.60 / -2.59% 98.80 98.80 97.90 97.90 98.35 45.26 350
3/22/2018 0.00 / 0.00% 100.50 100.50 100.50 100.50 100.50 46.46 250
3/21/2018 -0.40 / -0.40% 101.90 101.90 96.00 100.50 96.21 46.46 2,900
3/20/2018 +1.00 / +1.00% 96.20 100.90 96.20 100.90 96.30 46.65 810
3/19/2018 -1.10 / -1.09% 99.90 99.90 97.10 99.90 97.52 46.19 1,210
3/16/2018 -0.50 / -0.49% 100.00 101.00 100.00 101.00 100.00 46.69 410
3/15/2018 -0.40 / -0.39% 95.00 101.90 95.00 101.50 100.00 46.93 330
3/14/2018 +1.50 / +1.49% 97.30 101.90 97.30 101.90 100.00 47.11 230
3/13/2018 -0.40 / -0.40% 100.80 100.80 97.10 100.40 100.00 46.42 880
3/12/2018 -0.60 / -0.59% 101.00 101.00 100.80 100.80 101.00 46.60 13,010
3/9/2018 -0.30 / -0.29% 101.00 101.40 97.00 101.40 100.00 46.88 270
3/8/2018 -0.10 / -0.10% 95.00 101.70 95.00 101.70 95.74 47.02 1,410
TLG News
28/11 TLG: Reporting materials on result of stock issuance for dividend payment
22/11 TLG: Result of stock issuance for dividend payment
22/11 TLG: Change of outstanding voting shares
08/11 TLG: Record date for dividend payment
05/11 TLG: Plan for dividend payment
Related Companies
Volume Price Change
ASA  0 12.60 0.00%
DCS  1,632,800 0.90 12.50%
DQC  13,600 12.65 0.40%
NET  4,100 78.30 0.38%
NHT  100 10.90 0.46%
PAC  63,700 35.80 0.70%
PHN  200 80.00 2.56%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.46 +8.35/+0.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.